SpotMark price
SHIB/USDT
0.00001209
Last traded price (USDT)
+4.86%
Change
0.00001208
Mark price (USDT)
0.00001345
24h high (USDT)
0.00001139
24h low (USDT)
1,523.12B
24h volume (SHIB)
--
24h turnover
SHIB/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.00001209
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00001208
      82.861M
    • 2
      0.00001207
      1.383B
    • 3
      0.00001206
      2.953B
    • 4
      0.00001205
      3.900B
    • 5
      0.00001204
      1.333B
    • 6
      0.00001203
      1.862B
    • 7
      0.00001202
      2.404B
    • 8
      0.00001201
      1.287B
    • 9
      0.00001200
      1.602B
    • 10
      0.00001199
      1.543B
    • 11
      0.00001198
      37.601M
    • 12
      0.00001197
      2.038B
    • 13
      0.00001196
      2.482B
    • 14
      0.00001195
      1.709B
    • 15
      0.00001194
      34.202M
    • 16
      0.00001193
      6.101M
    • 17
      0.00001192
      2.938B
    • 18
      0.00001191
      4.552B
    • 19
      0.00001190
      165.478M
    • 20
      0.00001189
      26.678M
    • 21
      0.00001188
      335.858M
    • 22
      0.00001187
      15.699M
    • 23
      0.00001186
      3.012B
    • 24
      0.00001185
      78.231M
    • 25
      0.00001184
      7.977M
    • 26
      0.00001183
      3.758M
    • 27
      0.00001182
      28.793M
    • 28
      0.00001181
      218.200M
    • 29
      0.00001180
      113.428M
    • 30
      0.00001179
      18.663M
    • 31
      0.00001178
      3.447M
    • 32
      0.00001177
      13.843M
    • 33
      0.00001176
      17.169M
    • 34
      0.00001175
      5.257M
    • 35
      0.00001174
      111.691M
    • 36
      0.00001173
      6.004B
    • 37
      0.00001172
      24.467M
    • 38
      0.00001171
      633.063K
    • 39
      0.00001170
      775.301M
    • 40
      0.00001169
      11.168M
    • 41
      0.00001168
      19.690M
    • 42
      0.00001167
      7.702M
    • 43
      0.00001166
      19.474M
    • 44
      0.00001165
      59.182M
    • 45
      0.00001164
      12.731M
    • 46
      0.00001163
      2.122M
    • 47
      0.00001162
      26.447M
    • 48
      0.00001161
      1.096M
    • 49
      0.00001160
      26.392M
    • 50
      0.00001159
      11.506M
    • 51
      0.00001158
      4.826M
    • 52
      0.00001157
      7.604M
    • 53
      0.00001156
      106.151M
    • 54
      0.00001155
      520.161M
    • 55
      0.00001154
      2.940M
    • 56
      0.00001153
      24.944M
    • 57
      0.00001152
      7.317M
    • 58
      0.00001151
      375.159M
    • 59
      0.00001150
      233.415M
    • 60
      0.00001149
      155.221M
    • 61
      0.00001148
      12.166M
    • 62
      0.00001147
      827.203K
    • 63
      0.00001146
      16.884M
    • 64
      0.00001145
      102.384M
    • 65
      0.00001144
      32.715M
    • 66
      0.00001143
      1.312M
    • 67
      0.00001142
      4.003M
    • 68
      0.00001141
      17.727M
    • 69
      0.00001140
      61.668M
    • 70
      0.00001139
      101.657M
    • 71
      0.00001138
      10.502M
    • 72
      0.00001137
      20.936M
    • 73
      0.00001136
      54.800M
    • 74
      0.00001135
      8.099M
    • 75
      0.00001134
      3.235M
    • 76
      0.00001133
      44.821M
    • 77
      0.00001132
      986.076K
    • 78
      0.00001131
      44.234M
    • 79
      0.00001130
      100.342M
    • 80
      0.00001129
      9.065B
    • 81
      0.00001128
      16.305M
    • 82
      0.00001127
      39.087M
    • 83
      0.00001126
      3.643M
    • 84
      0.00001125
      4.160M
    • 85
      0.00001124
      620.331K
    • 86
      0.00001122
      18.784M
    • 87
      0.00001121
      1.437M
    • 88
      0.00001120
      618.685M
    • 89
      0.00001119
      28.546M
    • 90
      0.00001118
      1.647M
    • 91
      0.00001117
      30.510M
    • 92
      0.00001116
      11.156M
    • 93
      0.00001115
      182.537K
    • 94
      0.00001114
      10.551M
    • 95
      0.00001113
      58.757M
    • 96
      0.00001112
      8.113M
    • 97
      0.00001111
      81.770M
    • 98
      0.00001110
      8.307M
    • 99
      0.00001109
      7.653M
    • 100
      0.00001108
      89.069M
    • 101
      0.00001107
      27.624M
    • 102
      0.00001106
      5.217M
    • 103
      0.00001105
      2.606M
    • 104
      0.00001104
      3.324M
    • 105
      0.00001103
      4.964M
    • 106
      0.00001102
      55.474M
    • 107
      0.00001101
      208.673M
    • 108
      0.00001100
      2.935B
    • 109
      0.00001099
      104.845M
    • 110
      0.00001098
      2.373M
    • 111
      0.00001097
      340.472K
    • 112
      0.00001096
      1.463M
    • 113
      0.00001095
      5.212M
    • 114
      0.00001094
      582.302K
    • 115
      0.00001093
      3.587M
    • 116
      0.00001092
      50.493K
    • 117
      0.00001091
      26.568M
    • 118
      0.00001090
      230.331M
    • 119
      0.00001089
      2.889M
    • 120
      0.00001088
      900.937M
    • 121
      0.00001087
      108.373M
    • 122
      0.00001086
      9.648M
    • 123
      0.00001085
      38.590M
    • 124
      0.00001084
      3.954M
    • 125
      0.00001083
      291.551K
    • 126
      0.00001082
      939.885K
    • 127
      0.00001081
      12.793M
    • 128
      0.00001080
      1.230B
    • 129
      0.00001079
      7.235M
    • 130
      0.00001078
      582.302K
    • 131
      0.00001077
      112.705M
    • 132
      0.00001076
      11.972M
    • 133
      0.00001075
      4.101M
    • 134
      0.00001074
      106.046M
    • 135
      0.00001073
      5.733M
    • 136
      0.00001072
      213.166K
    • 137
      0.00001071
      5.862M
    • 138
      0.00001070
      2.653M
    • 139
      0.00001069
      9.217M
    • 140
      0.00001068
      1.312M
    • 141
      0.00001067
      1.691M
    • 142
      0.00001066
      17.571M
    • 143
      0.00001065
      246.581M
    • 144
      0.00001064
      123.052K
    • 145
      0.00001063
      13.546M
    • 146
      0.00001062
      1.572M
    • 147
      0.00001061
      3.567M
    • 148
      0.00001060
      81.582M
    • 149
      0.00001059
      24.574M
    • 150
      0.00001058
      16.528M
    • 151
      0.00001057
      100.573M
    • 152
      0.00001056
      57.211M
    • 153
      0.00001055
      156.527M
    • 154
      0.00001054
      12.620M
    • 155
      0.00001053
      2.067M
    • 156
      0.00001052
      5.494M
    • 157
      0.00001051
      147.482K
    • 158
      0.00001050
      680.235M
    • 159
      0.00001049
      692.280K
    • 160
      0.00001048
      1.531M
    • 161
      0.00001047
      5.971M
    • 162
      0.00001046
      88.006M
    • 163
      0.00001045
      1.743M
    • 164
      0.00001044
      3.033M
    • 165
      0.00001043
      2.356M
    • 166
      0.00001042
      10.120M
    • 167
      0.00001041
      1.027M
    • 168
      0.00001040
      157.599M
    • 169
      0.00001039
      14.829M
    • 170
      0.00001038
      2.955M
    • 171
      0.00001037
      3.872M
    • 172
      0.00001036
      699.572K
    • 173
      0.00001035
      396.849M
    • 174
      0.00001034
      462.472K
    • 175
      0.00001033
      2.007M
    • 176
      0.00001032
      28.898M
    • 177
      0.00001031
      5.492M
    • 178
      0.00001030
      447.032M
    • 179
      0.00001029
      654.861K
    • 180
      0.00001028
      45.904M
    • 181
      0.00001027
      132.952M
    • 182
      0.00001026
      5.015M
    • 183
      0.00001025
      3.071M
    • 184
      0.00001024
      165.154M
    • 185
      0.00001023
      30.627M
    • 186
      0.00001022
      4.567M
    • 187
      0.00001021
      27.083M
    • 188
      0.00001020
      97.090M
    • 189
      0.00001019
      54.158M
    • 190
      0.00001018
      2.422M
    • 191
      0.00001017
      57.258M
    • 192
      0.00001016
      87.441M
    • 193
      0.00001015
      8.152M
    • 194
      0.00001014
      14.814M
    • 195
      0.00001013
      1.601M
    • 196
      0.00001012
      2.212M
    • 197
      0.00001011
      17.547M
    • 198
      0.00001010
      625.058M
    • 199
      0.00001009
      5.898M
    • 200
      0.00001008
      191.302M
    • 201
      0.00001007
      16.992M
    • 202
      0.00001006
      1.295B
    • 203
      0.00001005
      3.048M
    • 204
      0.00001003
      1.854M
    • 205
      0.00001002
      178.793K
    • 206
      0.00001001
      499.333M
    • 207
      0.00001000
      5.613B
    • 208
      0.00000999
      148.614M
    • 209
      0.00000998
      2.426M
    • 210
      0.00000997
      633.954K
    • 211
      0.00000996
      474.625K
    • 212
      0.00000995
      94.048M
    • 213
      0.00000994
      194.434K
    • 214
      0.00000993
      5.496M
    • 215
      0.00000991
      754.812K
    • 216
      0.00000990
      222.491M
    • 217
      0.00000989
      19.658M
    • 218
      0.00000988
      132.064M
    • 219
      0.00000987
      369.723K
    • 220
      0.00000986
      200.000K
    • 221
      0.00000985
      12.099M
    • 222
      0.00000984
      4.604M
    • 223
      0.00000983
      109.978K
    • 224
      0.00000982
      10.641M
    • 225
      0.00000981
      1.154M
    • 226
      0.00000980
      437.465M
    • 227
      0.00000979
      2.907M
    • 228
      0.00000978
      5.642M
    • 229
      0.00000977
      1.876M
    • 230
      0.00000976
      11.324M
    • 231
      0.00000975
      3.792M
    • 232
      0.00000974
      788.040K
    • 233
      0.00000973
      582.302K
    • 234
      0.00000972
      428.067K
    • 235
      0.00000971
      1.647M
    • 236
      0.00000970
      92.587M
    • 237
      0.00000969
      1.803M
    • 238
      0.00000968
      130.000M
    • 239
      0.00000967
      1.456M
    • 240
      0.00000966
      32.316M
    • 241
      0.00000965
      9.563M
    • 242
      0.00000964
      724.427K
    • 243
      0.00000963
      5.120M
    • 244
      0.00000962
      294.924K
    • 245
      0.00000961
      302.760M
    • 246
      0.00000960
      100.979M
    • 247
      0.00000959
      3.000M
    • 248
      0.00000958
      2.087M
    • 249
      0.00000957
      582.302K
    • 250
      0.00000956
      5.917M
    • 251
      0.00000955
      24.151M
    • 252
      0.00000954
      251.301K
    • 253
      0.00000953
      1.267M
    • 254
      0.00000952
      7.164M
    • 255
      0.00000951
      10.564M
    • 256
      0.00000950
      2.689B
    • 257
      0.00000949
      75.201K
    • 258
      0.00000948
      2.115B
    • 259
      0.00000947
      40.883M
    • 260
      0.00000945
      178.006K
    • 261
      0.00000944
      1.870M
    • 262
      0.00000943
      182.537K
    • 263
      0.00000942
      507.583K
    • 264
      0.00000941
      315.914M
    • 265
      0.00000940
      11.145M
    • 266
      0.00000939
      162.512K
    • 267
      0.00000938
      62.100M
    • 268
      0.00000937
      1.293M
    • 269
      0.00000936
      29.977M
    • 270
      0.00000935
      10.954M
    • 271
      0.00000934
      82.334M
    • 272
      0.00000933
      443.017M
    • 273
      0.00000932
      4.955M
    • 274
      0.00000931
      1.344B
    • 275
      0.00000930
      126.983M
    • 276
      0.00000928
      57.018M
    • 277
      0.00000927
      8.533M
    • 278
      0.00000926
      328.527M
    • 279
      0.00000925
      101.934M
    • 280
      0.00000924
      799.628K
    • 281
      0.00000923
      117.031M
    • 282
      0.00000922
      12.526M
    • 283
      0.00000920
      287.262M
    • 284
      0.00000919
      202.931M
    • 285
      0.00000918
      129.023M
    • 286
      0.00000917
      4.251M
    • 287
      0.00000916
      5.767M
    • 288
      0.00000914
      357.583K
    • 289
      0.00000913
      643.619M
    • 290
      0.00000912
      314.057M
    • 291
      0.00000911
      121.296M
    • 292
      0.00000910
      1.180B
    • 293
      0.00000909
      108.685M
    • 294
      0.00000908
      545.464M
    • 295
      0.00000907
      155.999M
    • 296
      0.00000906
      133.901M
    • 297
      0.00000905
      6.692M
    • 298
      0.00000904
      1.663M
    • 299
      0.00000903
      5.365M
    • 300
      0.00000902
      29.982M
    • 301
      0.00000901
      170.230M
    • 302
      0.00000900
      5.683B
    • 303
      0.00000899
      64.154M
    • 304
      0.00000898
      105.320M
    • 305
      0.00000897
      185.380K
    • 306
      0.00000896
      7.386M
    • 307
      0.00000895
      7.216M
    • 308
      0.00000893
      83.921M
    • 309
      0.00000892
      1.795M
    • 310
      0.00000891
      182.537K
    • 311
      0.00000890
      99.395M
    • 312
      0.00000889
      230.990M
    • 313
      0.00000888
      781.214M
    • 314
      0.00000887
      22.286M
    • 315
      0.00000886
      351.341K
    • 316
      0.00000885
      56.997M
    • 317
      0.00000884
      4.494M
    • 318
      0.00000883
      363.092M
    • 319
      0.00000882
      1.683M
    • 320
      0.00000881
      20.459M
    • 321
      0.00000880
      2.172B
    • 322
      0.00000878
      270.040M
    • 323
      0.00000877
      70.837M
    • 324
      0.00000876
      1.141M
    • 325
      0.00000875
      15.904M
    • 326
      0.00000874
      1.929M
    • 327
      0.00000873
      114.647M
    • 328
      0.00000872
      7.057M
    • 329
      0.00000870
      473.277M
    • 330
      0.00000869
      500.575K
    • 331
      0.00000868
      215.875M
    • 332
      0.00000867
      10.000M
    • 333
      0.00000866
      14.294M
    • 334
      0.00000865
      45.544M
    • 335
      0.00000864
      22.859M
    • 336
      0.00000863
      31.999M
    • 337
      0.00000860
      59.534M
    • 338
      0.00000859
      4.730M
    • 339
      0.00000858
      212.071M
    • 340
      0.00000857
      30.168M
    • 341
      0.00000856
      888.797M
    • 342
      0.00000855
      79.007M
    • 343
      0.00000854
      251.301K
    • 344
      0.00000853
      68.995M
    • 345
      0.00000852
      63.806M
    • 346
      0.00000851
      32.961M
    • 347
      0.00000850
      1.153B
    • 348
      0.00000848
      301.132M
    • 349
      0.00000847
      26.717M
    • 350
      0.00000846
      10.178M
    • 351
      0.00000844
      155.585M
    • 352
      0.00000843
      724.427K
    • 353
      0.00000840
      71.399M
    • 354
      0.00000839
      473.141M
    • 355
      0.00000838
      307.816M
    • 356
      0.00000837
      908.897K
    • 357
      0.00000836
      3.773M
    • 358
      0.00000835
      2.497M
    • 359
      0.00000834
      520.408K
    • 360
      0.00000833
      1.150M
    • 361
      0.00000832
      49.758M
    • 362
      0.00000831
      164.245M
    • 363
      0.00000830
      701.163M
    • 364
      0.00000829
      150.012M
    • 365
      0.00000827
      14.537M
    • 366
      0.00000826
      3.054M
    • 367
      0.00000825
      46.896M
    • 368
      0.00000824
      754.812K
    • 369
      0.00000823
      16.249M
    • 370
      0.00000822
      121.654M
    • 371
      0.00000820
      155.140M
    • 372
      0.00000819
      23.236M
    • 373
      0.00000818
      153.523M
    • 374
      0.00000816
      89.892M
    • 375
      0.00000815
      569.790M
    • 376
      0.00000813
      73.823K
    • 377
      0.00000812
      864.790K
    • 378
      0.00000811
      2.720B
    • 379
      0.00000810
      288.088M
    • 380
      0.00000809
      961.915K
    • 381
      0.00000808
      302.283M
    • 382
      0.00000807
      21.569M
    • 383
      0.00000806
      2.408M
    • 384
      0.00000805
      83.152M
    • 385
      0.00000803
      15.871M
    • 386
      0.00000802
      6.234M
    • 387
      0.00000801
      3.745M
    • 388
      0.00000800
      13.755B
    • 389
      0.00000799
      50.335K
    • 390
      0.00000798
      3.624M
    • 391
      0.00000797
      50.000M
    • 392
      0.00000793
      401.834K
    • 393
      0.00000792
      6.291M
    • 394
      0.00000791
      1.691M
    • 395
      0.00000790
      35.128M
    • 396
      0.00000789
      8.223M
    • 397
      0.00000788
      531.490M
    • 398
      0.00000786
      14.041M
    • 399
      0.00000783
      27.151M
    • 400
      0.00000782
      791.052M
    • Ask
    • Price
    • Amount
    • 1
      0.00001209
      29.694M
    • 2
      0.00001210
      714.319M
    • 3
      0.00001211
      1.368B
    • 4
      0.00001212
      2.058B
    • 5
      0.00001213
      1.219B
    • 6
      0.00001214
      1.962B
    • 7
      0.00001215
      24.920M
    • 8
      0.00001216
      893.205M
    • 9
      0.00001217
      1.347M
    • 10
      0.00001218
      718.407M
    • 11
      0.00001219
      2.877M
    • 12
      0.00001220
      6.604M
    • 13
      0.00001221
      220.829M
    • 14
      0.00001222
      791.187M
    • 15
      0.00001223
      1.061B
    • 16
      0.00001224
      671.399K
    • 17
      0.00001225
      3.639M
    • 18
      0.00001226
      1.894M
    • 19
      0.00001227
      13.091M
    • 20
      0.00001228
      188.574K
    • 21
      0.00001229
      83.558M
    • 22
      0.00001230
      4.587M
    • 23
      0.00001231
      11.300M
    • 24
      0.00001233
      5.002M
    • 25
      0.00001234
      11.273M
    • 26
      0.00001235
      14.732M
    • 27
      0.00001236
      200.100M
    • 28
      0.00001237
      1.778M
    • 29
      0.00001238
      57.260M
    • 30
      0.00001239
      22.779M
    • 31
      0.00001240
      94.435M
    • 32
      0.00001241
      19.752M
    • 33
      0.00001242
      63.207M
    • 34
      0.00001243
      3.807M
    • 35
      0.00001244
      43.970M
    • 36
      0.00001245
      2.974M
    • 37
      0.00001246
      8.578M
    • 38
      0.00001247
      21.865M
    • 39
      0.00001248
      28.783M
    • 40
      0.00001249
      3.737M
    • 41
      0.00001250
      69.573M
    • 42
      0.00001251
      1.654M
    • 43
      0.00001252
      99.400M
    • 44
      0.00001253
      17.657M
    • 45
      0.00001254
      8.349M
    • 46
      0.00001255
      5.810M
    • 47
      0.00001256
      8.605M
    • 48
      0.00001257
      1.510M
    • 49
      0.00001258
      967.224K
    • 50
      0.00001259
      18.301M
    • 51
      0.00001260
      501.865M
    • 52
      0.00001261
      2.714M
    • 53
      0.00001262
      25.987M
    • 54
      0.00001263
      97.742M
    • 55
      0.00001264
      1.655M
    • 56
      0.00001265
      8.422M
    • 57
      0.00001266
      130.532M
    • 58
      0.00001267
      3.652M
    • 59
      0.00001268
      259.553M
    • 60
      0.00001269
      1.439M
    • 61
      0.00001270
      501.475K
    • 62
      0.00001271
      1.512M
    • 63
      0.00001272
      17.756M
    • 64
      0.00001273
      2.150M
    • 65
      0.00001274
      10.830M
    • 66
      0.00001275
      47.435M
    • 67
      0.00001276
      1.679M
    • 68
      0.00001277
      101.886M
    • 69
      0.00001278
      2.563M
    • 70
      0.00001279
      2.633M
    • 71
      0.00001280
      1.332B
    • 72
      0.00001281
      71.362M
    • 73
      0.00001282
      122.021M
    • 74
      0.00001283
      1.669M
    • 75
      0.00001284
      13.233M
    • 76
      0.00001285
      108.151M
    • 77
      0.00001286
      372.976K
    • 78
      0.00001287
      2.698M
    • 79
      0.00001288
      21.605M
    • 80
      0.00001289
      41.857M
    • 81
      0.00001290
      8.742M
    • 82
      0.00001291
      1.985M
    • 83
      0.00001292
      8.782B
    • 84
      0.00001293
      14.166M
    • 85
      0.00001294
      9.156M
    • 86
      0.00001295
      13.449M
    • 87
      0.00001296
      13.681M
    • 88
      0.00001297
      1.244M
    • 89
      0.00001298
      557.165K
    • 90
      0.00001299
      3.378M
    • 91
      0.00001300
      1.780B
    • 92
      0.00001301
      4.239M
    • 93
      0.00001302
      11.901M
    • 94
      0.00001303
      6.453M
    • 95
      0.00001304
      682.540M
    • 96
      0.00001305
      424.561M
    • 97
      0.00001306
      10.048M
    • 98
      0.00001307
      4.537M
    • 99
      0.00001308
      12.859M
    • 100
      0.00001309
      1.118M
    • 101
      0.00001310
      9.459M
    • 102
      0.00001311
      1.865M
    • 103
      0.00001312
      1.099M
    • 104
      0.00001313
      7.712M
    • 105
      0.00001314
      7.176M
    • 106
      0.00001315
      387.452M
    • 107
      0.00001316
      849.841K
    • 108
      0.00001317
      1.053M
    • 109
      0.00001318
      65.317M
    • 110
      0.00001319
      3.722M
    • 111
      0.00001320
      1.327B
    • 112
      0.00001321
      2.965M
    • 113
      0.00001322
      45.941M
    • 114
      0.00001323
      6.339M
    • 115
      0.00001324
      8.359M
    • 116
      0.00001325
      62.672M
    • 117
      0.00001326
      1.440M
    • 118
      0.00001327
      2.200M
    • 119
      0.00001328
      2.066M
    • 120
      0.00001329
      2.156M
    • 121
      0.00001330
      391.965M
    • 122
      0.00001331
      435.864M
    • 123
      0.00001332
      8.081M
    • 124
      0.00001333
      690.068M
    • 125
      0.00001334
      12.889M
    • 126
      0.00001335
      1.277M
    • 127
      0.00001336
      59.770M
    • 128
      0.00001337
      6.969M
    • 129
      0.00001338
      440.602K
    • 130
      0.00001339
      28.447M
    • 131
      0.00001340
      508.975M
    • 132
      0.00001341
      3.499M
    • 133
      0.00001342
      610.078K
    • 134
      0.00001343
      1.100M
    • 135
      0.00001344
      17.776M
    • 136
      0.00001345
      2.753M
    • 137
      0.00001346
      13.356M
    • 138
      0.00001347
      1.058M
    • 139
      0.00001348
      3.011M
    • 140
      0.00001349
      1.851M
    • 141
      0.00001350
      227.583M
    • 142
      0.00001351
      3.058M
    • 143
      0.00001352
      460.320K
    • 144
      0.00001353
      2.113M
    • 145
      0.00001354
      127.081M
    • 146
      0.00001355
      107.045M
    • 147
      0.00001356
      9.377M
    • 148
      0.00001357
      212.339M
    • 149
      0.00001358
      136.837M
    • 150
      0.00001359
      2.014M
    • 151
      0.00001360
      289.753M
    • 152
      0.00001361
      10.317M
    • 153
      0.00001362
      2.464M
    • 154
      0.00001363
      161.291M
    • 155
      0.00001364
      6.335M
    • 156
      0.00001365
      3.163M
    • 157
      0.00001366
      9.250M
    • 158
      0.00001367
      1.741M
    • 159
      0.00001368
      10.895M
    • 160
      0.00001369
      1.962M
    • 161
      0.00001370
      139.035M
    • 162
      0.00001371
      683.672K
    • 163
      0.00001372
      14.483M
    • 164
      0.00001373
      403.696M
    • 165
      0.00001374
      70.740M
    • 166
      0.00001375
      10.574M
    • 167
      0.00001376
      722.363K
    • 168
      0.00001377
      1.473M
    • 169
      0.00001378
      720.629K
    • 170
      0.00001379
      1.615M
    • 171
      0.00001380
      212.270M
    • 172
      0.00001381
      1.680M
    • 173
      0.00001382
      1.133M
    • 174
      0.00001383
      3.750M
    • 175
      0.00001384
      3.275M
    • 176
      0.00001385
      5.652M
    • 177
      0.00001386
      152.321K
    • 178
      0.00001387
      6.005M
    • 179
      0.00001388
      30.378M
    • 180
      0.00001389
      200.675M
    • 181
      0.00001390
      34.192M
    • 182
      0.00001391
      702.776K
    • 183
      0.00001392
      3.199M
    • 184
      0.00001393
      3.205M
    • 185
      0.00001394
      2.504M
    • 186
      0.00001395
      6.113M
    • 187
      0.00001396
      200.095M
    • 188
      0.00001397
      1.259M
    • 189
      0.00001398
      11.775M
    • 190
      0.00001399
      252.269M
    • 191
      0.00001400
      2.991B
    • 192
      0.00001401
      2.557M
    • 193
      0.00001402
      783.012K
    • 194
      0.00001403
      5.721M
    • 195
      0.00001404
      494.787K
    • 196
      0.00001405
      7.517M
    • 197
      0.00001406
      6.625M
    • 198
      0.00001407
      2.386M
    • 199
      0.00001408
      10.115M
    • 200
      0.00001409
      3.472M
    • 201
      0.00001410
      7.788M
    • 202
      0.00001411
      1.313M
    • 203
      0.00001412
      12.341M
    • 204
      0.00001413
      826.979K
    • 205
      0.00001414
      1.275M
    • 206
      0.00001415
      3.105M
    • 207
      0.00001416
      49.848M
    • 208
      0.00001417
      6.747M
    • 209
      0.00001418
      2.004B
    • 210
      0.00001419
      8.495M
    • 211
      0.00001420
      467.745M
    • 212
      0.00001421
      1.226B
    • 213
      0.00001422
      675.510K
    • 214
      0.00001423
      634.704K
    • 215
      0.00001424
      8.018M
    • 216
      0.00001425
      1.151B
    • 217
      0.00001426
      817.427K
    • 218
      0.00001427
      5.763M
    • 219
      0.00001428
      17.122M
    • 220
      0.00001429
      5.687M
    • 221
      0.00001430
      798.407M
    • 222
      0.00001431
      2.679M
    • 223
      0.00001432
      3.520M
    • 224
      0.00001433
      1.880M
    • 225
      0.00001434
      7.968M
    • 226
      0.00001435
      49.660M
    • 227
      0.00001436
      3.202M
    • 228
      0.00001437
      2.980M
    • 229
      0.00001438
      14.942M
    • 230
      0.00001439
      16.512M
    • 231
      0.00001440
      151.183M
    • 232
      0.00001441
      6.092M
    • 233
      0.00001442
      980.310K
    • 234
      0.00001443
      277.722K
    • 235
      0.00001444
      592.523M
    • 236
      0.00001445
      196.587M
    • 237
      0.00001446
      11.544M
    • 238
      0.00001448
      130.911M
    • 239
      0.00001449
      20.897M
    • 240
      0.00001450
      218.208M
    • 241
      0.00001451
      182.667K
    • 242
      0.00001452
      1.247M
    • 243
      0.00001453
      912.054K
    • 244
      0.00001454
      3.364M
    • 245
      0.00001455
      17.770M
    • 246
      0.00001456
      39.361M
    • 247
      0.00001457
      277.192K
    • 248
      0.00001458
      55.997M
    • 249
      0.00001459
      7.534M
    • 250
      0.00001460
      475.859M
    • 251
      0.00001461
      1.777M
    • 252
      0.00001462
      2.018M
    • 253
      0.00001463
      67.673K
    • 254
      0.00001464
      2.962M
    • 255
      0.00001465
      31.445M
    • 256
      0.00001466
      8.398M
    • 257
      0.00001467
      370.341M
    • 258
      0.00001468
      16.160M
    • 259
      0.00001469
      14.231M
    • 260
      0.00001470
      10.630M
    • 261
      0.00001471
      6.496M
    • 262
      0.00001472
      54.865M
    • 263
      0.00001473
      542.502K
    • 264
      0.00001474
      10.367M
    • 265
      0.00001475
      7.541M
    • 266
      0.00001476
      232.872K
    • 267
      0.00001477
      72.500K
    • 268
      0.00001478
      30.966M
    • 269
      0.00001479
      1.085M
    • 270
      0.00001480
      310.690M
    • 271
      0.00001481
      916.857K
    • 272
      0.00001482
      7.901M
    • 273
      0.00001483
      10.107M
    • 274
      0.00001484
      9.375M
    • 275
      0.00001485
      1.420M
    • 276
      0.00001486
      1.051M
    • 277
      0.00001487
      3.867M
    • 278
      0.00001488
      217.107M
    • 279
      0.00001489
      16.999M
    • 280
      0.00001490
      345.456M
    • 281
      0.00001491
      175.674K
    • 282
      0.00001492
      982.555K
    • 283
      0.00001493
      163.160K
    • 284
      0.00001494
      7.249M
    • 285
      0.00001495
      42.529M
    • 286
      0.00001496
      964.087K
    • 287
      0.00001497
      22.221M
    • 288
      0.00001498
      23.513M
    • 289
      0.00001499
      61.511M
    • 290
      0.00001500
      4.577B
    • 291
      0.00001501
      2.815M
    • 292
      0.00001502
      2.565M
    • 293
      0.00001503
      1.506M
    • 294
      0.00001504
      252.026K
    • 295
      0.00001505
      35.955M
    • 296
      0.00001506
      3.320M
    • 297
      0.00001507
      4.565M
    • 298
      0.00001508
      49.082M
    • 299
      0.00001509
      8.516M
    • 300
      0.00001510
      7.752M
    • 301
      0.00001511
      678.685K
    • 302
      0.00001512
      2.758M
    • 303
      0.00001513
      3.427M
    • 304
      0.00001514
      632.480K
    • 305
      0.00001515
      1.938M
    • 306
      0.00001516
      7.889M
    • 307
      0.00001517
      177.977K
    • 308
      0.00001518
      54.332M
    • 309
      0.00001519
      34.122M
    • 310
      0.00001520
      23.072M
    • 311
      0.00001521
      1.803M
    • 312
      0.00001522
      880.396K
    • 313
      0.00001523
      110.185M
    • 314
      0.00001524
      7.836M
    • 315
      0.00001525
      3.528M
    • 316
      0.00001526
      53.563M
    • 317
      0.00001527
      90.731M
    • 318
      0.00001528
      5.052M
    • 319
      0.00001529
      3.759M
    • 320
      0.00001530
      3.219M
    • 321
      0.00001531
      50.235K
    • 322
      0.00001532
      270.518K
    • 323
      0.00001533
      33.370M
    • 324
      0.00001534
      514.748K
    • 325
      0.00001535
      59.408K
    • 326
      0.00001536
      4.733M
    • 327
      0.00001537
      50.492K
    • 328
      0.00001538
      6.858M
    • 329
      0.00001539
      49.329M
    • 330
      0.00001540
      15.615M
    • 331
      0.00001541
      9.053M
    • 332
      0.00001542
      2.479M
    • 333
      0.00001543
      2.796M
    • 334
      0.00001544
      584.288K
    • 335
      0.00001545
      59.408K
    • 336
      0.00001546
      9.587M
    • 337
      0.00001547
      4.950M
    • 338
      0.00001548
      1.554M
    • 339
      0.00001549
      4.554M
    • 340
      0.00001550
      707.394M
    • 341
      0.00001551
      5.924M
    • 342
      0.00001552
      1.752M
    • 343
      0.00001553
      428.238K
    • 344
      0.00001554
      1.092M
    • 345
      0.00001555
      37.323M
    • 346
      0.00001556
      2.207M
    • 347
      0.00001557
      50.761K
    • 348
      0.00001558
      1.435M
    • 349
      0.00001559
      100.751K
    • 350
      0.00001560
      10.271M
    • 351
      0.00001561
      1.208M
    • 352
      0.00001562
      2.537M
    • 353
      0.00001563
      4.922M
    • 354
      0.00001564
      404.567K
    • 355
      0.00001565
      69.933M
    • 356
      0.00001566
      762.427K
    • 357
      0.00001567
      16.273M
    • 358
      0.00001568
      5.855M
    • 359
      0.00001569
      1.425M
    • 360
      0.00001570
      274.639M
    • 361
      0.00001571
      1.887M
    • 362
      0.00001572
      744.496K
    • 363
      0.00001573
      8.358M
    • 364
      0.00001574
      140.319K
    • 365
      0.00001575
      5.059M
    • 366
      0.00001576
      898.214K
    • 367
      0.00001577
      1.086M
    • 368
      0.00001578
      177.977K
    • 369
      0.00001579
      1.097M
    • 370
      0.00001580
      129.035M
    • 371
      0.00001581
      18.521M
    • 372
      0.00001582
      1.652M
    • 373
      0.00001583
      579.657K
    • 374
      0.00001584
      3.581M
    • 375
      0.00001585
      64.925M
    • 376
      0.00001586
      28.801M
    • 377
      0.00001587
      5.041M
    • 378
      0.00001588
      13.457M
    • 379
      0.00001589
      18.989M
    • 380
      0.00001590
      1.853M
    • 381
      0.00001591
      50.235K
    • 382
      0.00001592
      148.006M
    • 383
      0.00001593
      1.965M
    • 384
      0.00001594
      44.122M
    • 385
      0.00001595
      59.408K
    • 386
      0.00001596
      19.119M
    • 387
      0.00001597
      24.617M
    • 388
      0.00001598
      387.902K
    • 389
      0.00001599
      81.998M
    • 390
      0.00001600
      1.663B
    • 391
      0.00001601
      49.370M
    • 392
      0.00001602
      26.114M
    • 393
      0.00001603
      2.137M
    • 394
      0.00001604
      1.200M
    • 395
      0.00001605
      8.233M
    • 396
      0.00001606
      887.647K
    • 397
      0.00001607
      519.849K
    • 398
      0.00001608
      3.965M
    • 399
      0.00001609
      440.832K
    • 400
      0.00001610
      20.814M

    Transactions

    TimePrice (USDT)Volume (SHIB)
    10:25:020.00001209314,957
    10:25:010.00001209314,973
    10:25:010.00001209149,685,027
    10:25:010.0000120950,219,884
    10:25:010.00001209100,000,000
    10:25:010.00001209200,000,000
    10:25:010.00001209100,000,000
    10:25:010.0000120950,000,000
    10:25:010.000012099,564,454
    10:25:000.0000120860,215,921
    10:24:590.000012092,499,899
    10:24:570.00001209246,305,419
    10:24:570.0000120968,380,402
    10:24:500.0000120987,907,529
    10:24:500.00001209600,172,957
    10:24:500.0000120962,220,100
    10:24:500.00001209164,449,918
    10:24:500.00001209871,744
    10:24:500.0000120928,759,058
    10:24:500.0000120977,753,609
    10:24:490.000012094,176,048
    10:24:490.00001209314,969
    10:24:490.00001209151,840
    10:24:430.000012091,000,000
    10:24:430.0000120980,019
    10:24:430.0000120977,982
    10:24:410.0000120880,000
    10:24:310.000012094,400,000
    10:24:310.0000120910,000,000
    10:24:180.0000120973,335
    10:24:180.000012091,000,000
    10:24:150.000012084,400,000
    10:24:140.000012084,400,000
    10:24:090.00001207390,716
    10:24:090.00001207195,627
    10:24:090.00001207284,809
    10:24:010.00001207662,800
    10:23:500.000012072,952,779
    10:23:490.00001208284,795
    10:23:490.00001208390,696
    10:23:490.00001208195,617
    10:23:460.000012084,400,000
    10:23:460.000012084,400,000
    10:23:460.000012084,400,000
    10:23:460.000012084,218,521
    10:23:460.00001208181,479
    10:23:450.000012084,400,000
    10:23:440.00001208195,627
    10:23:440.00001208284,810
    10:23:440.00001208390,716
    10:23:440.000012084,400,000
    10:23:340.000012073,637,454
    10:23:340.00001207582,302
    10:23:330.00001208195,618
    10:23:330.00001208284,796
    10:23:330.00001208390,697
    10:23:320.00001208284,339
    10:23:320.00001208195,304
    10:23:320.00001208390,070
    10:23:320.000012084,400,000