Spot
BETH/ETH
0.9778
Last traded price (ETH)
-0.09%
Change
0.9788
Mark price (ETH)
0.9822
24h high (ETH)
0.9756
24h low (ETH)
132
24h volume (BETH)
--
24h turnover
BETH/ETH
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.9778
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.9776
      0.001
    • 2
      0.9764
      0.124
    • 3
      0.9763
      0.005
    • 4
      0.9759
      0.121
    • 5
      0.9758
      0.250
    • 6
      0.9757
      5.119
    • 7
      0.9756
      1.357
    • 8
      0.9755
      5.120
    • 9
      0.9754
      5.120
    • 10
      0.9753
      5.121
    • 11
      0.9752
      5.121
    • 12
      0.9751
      5.122
    • 13
      0.9750
      6.011
    • 14
      0.9748
      0.001
    • 15
      0.9745
      1.086
    • 16
      0.9744
      0.002
    • 17
      0.9742
      0.907
    • 18
      0.9740
      2.686
    • 19
      0.9737
      1.005
    • 20
      0.9735
      1.012
    • 21
      0.9734
      0.931
    • 22
      0.9733
      1.000
    • 23
      0.9727
      1.005
    • 24
      0.9726
      0.994
    • 25
      0.9723
      0.002
    • 26
      0.9720
      96.753
    • 27
      0.9718
      0.954
    • 28
      0.9717
      3.853
    • 29
      0.9711
      0.222
    • 30
      0.9710
      109.432
    • 31
      0.9702
      1.090
    • 32
      0.9700
      41.062
    • 33
      0.9697
      1.010
    • 34
      0.9695
      0.002
    • 35
      0.9694
      1.025
    • 36
      0.9688
      1.000
    • 37
      0.9687
      2.032
    • 38
      0.9686
      1.083
    • 39
      0.9680
      0.915
    • 40
      0.9678
      0.987
    • 41
      0.9677
      1.005
    • 42
      0.9670
      1.057
    • 43
      0.9664
      0.002
    • 44
      0.9662
      0.906
    • 45
      0.9660
      0.305
    • 46
      0.9659
      0.002
    • 47
      0.9656
      0.001
    • 48
      0.9654
      0.957
    • 49
      0.9653
      3.473
    • 50
      0.9651
      6.244
    • 51
      0.9650
      1.010
    • 52
      0.9646
      0.922
    • 53
      0.9640
      1.025
    • 54
      0.9638
      0.910
    • 55
      0.9637
      1.005
    • 56
      0.9634
      0.002
    • 57
      0.9630
      0.941
    • 58
      0.9627
      1.005
    • 59
      0.9625
      0.001
    • 60
      0.9622
      0.924
    • 61
      0.9617
      0.002
    • 62
      0.9614
      1.016
    • 63
      0.9610
      0.100
    • 64
      0.9606
      0.982
    • 65
      0.9605
      0.198
    • 66
      0.9603
      0.002
    • 67
      0.9600
      13.098
    • 68
      0.9598
      0.920
    • 69
      0.9595
      0.003
    • 70
      0.9588
      1.005
    • 71
      0.9587
      1.000
    • 72
      0.9578
      1.005
    • 73
      0.9574
      0.002
    • 74
      0.9572
      0.002
    • 75
      0.9564
      0.001
    • 76
      0.9560
      0.100
    • 77
      0.9553
      0.002
    • 78
      0.9541
      0.002
    • 79
      0.9539
      1.005
    • 80
      0.9534
      0.001
    • 81
      0.9531
      0.002
    • 82
      0.9529
      1.005
    • 83
      0.9510
      0.054
    • 84
      0.9503
      0.001
    • 85
      0.9500
      39.271
    • 86
      0.9490
      1.005
    • 87
      0.9489
      0.002
    • 88
      0.9486
      1.000
    • 89
      0.9480
      1.005
    • 90
      0.9479
      0.002
    • 91
      0.9473
      0.001
    • 92
      0.9468
      0.002
    • 93
      0.9450
      0.046
    • 94
      0.9448
      0.002
    • 95
      0.9446
      0.002
    • 96
      0.9442
      0.001
    • 97
      0.9425
      0.002
    • 98
      0.9417
      0.002
    • 99
      0.9412
      0.001
    • 100
      0.9408
      0.100
    • 101
      0.9404
      0.002
    • 102
      0.9400
      0.724
    • 103
      0.9387
      1.000
    • 104
      0.9386
      0.002
    • 105
      0.9382
      0.002
    • 106
      0.9381
      0.001
    • 107
      0.9361
      0.002
    • 108
      0.9355
      0.002
    • 109
      0.9351
      0.001
    • 110
      0.9350
      0.047
    • 111
      0.9340
      0.002
    • 112
      0.9324
      0.002
    • 113
      0.9320
      0.001
    • 114
      0.9319
      0.002
    • 115
      0.9301
      0.100
    • 116
      0.9300
      10.000
    • 117
      0.9297
      0.002
    • 118
      0.9293
      0.002
    • 119
      0.9290
      0.001
    • 120
      0.9289
      1.000
    • 121
      0.9276
      0.002
    • 122
      0.9262
      0.002
    • 123
      0.9259
      0.001
    • 124
      0.9255
      0.002
    • 125
      0.9234
      0.002
    • 126
      0.9231
      0.002
    • 127
      0.9229
      0.001
    • 128
      0.9212
      0.002
    • 129
      0.9201
      0.002
    • 130
      0.9200
      0.488
    • 131
      0.9198
      0.001
    • 132
      0.9191
      1.002
    • 133
      0.9170
      0.004
    • 134
      0.9167
      0.001
    • 135
      0.9148
      0.002
    • 136
      0.9139
      0.002
    • 137
      0.9137
      0.001
    • 138
      0.9127
      0.002
    • 139
      0.9108
      0.002
    • 140
      0.9106
      0.003
    • 141
      0.9100
      0.273
    • 142
      0.9095
      1.000
    • 143
      0.9085
      0.002
    • 144
      0.9077
      0.002
    • 145
      0.9076
      0.001
    • 146
      0.9063
      0.002
    • 147
      0.9052
      0.001
    • 148
      0.9046
      0.002
    • 149
      0.9045
      0.001
    • 150
      0.9042
      0.002
    • 151
      0.9025
      18.464
    • 152
      0.9021
      0.002
    • 153
      0.9015
      0.003
    • 154
      0.9001
      2.434
    • 155
      0.9000
      17.702
    • 156
      0.8984
      0.003
    • 157
      0.8965
      0.001
    • 158
      0.8954
      0.001
    • 159
      0.8953
      0.002
    • 160
      0.8923
      0.001
    • 161
      0.8922
      0.002
    • 162
      0.8900
      1.654
    • 163
      0.8893
      0.001
    • 164
      0.8891
      0.002
    • 165
      0.8888
      0.129
    • 166
      0.8878
      0.001
    • 167
      0.8869
      0.112
    • 168
      0.8862
      0.001
    • 169
      0.8860
      0.002
    • 170
      0.8832
      0.001
    • 171
      0.8829
      0.002
    • 172
      0.8801
      0.001
    • 173
      0.8800
      1.146
    • 174
      0.8798
      0.002
    • 175
      0.8791
      0.001
    • 176
      0.8770
      0.001
    • 177
      0.8768
      0.002
    • 178
      0.8740
      0.001
    • 179
      0.8737
      0.002
    • 180
      0.8709
      0.001
    • 181
      0.8706
      0.002
    • 182
      0.8704
      0.001
    • 183
      0.8700
      0.574
    • 184
      0.8679
      0.001
    • 185
      0.8675
      0.002
    • 186
      0.8655
      1.600
    • 187
      0.8648
      0.001
    • 188
      0.8644
      0.002
    • 189
      0.8618
      0.001
    • 190
      0.8617
      0.001
    • 191
      0.8613
      0.002
    • 192
      0.8600
      10.931
    • 193
      0.8587
      0.001
    • 194
      0.8582
      0.002
    • 195
      0.8557
      0.001
    • 196
      0.8551
      0.002
    • 197
      0.8530
      0.001
    • 198
      0.8526
      0.001
    • 199
      0.8520
      0.002
    • 200
      0.8500
      10.588
    • 201
      0.8496
      0.001
    • 202
      0.8489
      0.002
    • 203
      0.8465
      0.001
    • 204
      0.8458
      0.002
    • 205
      0.8443
      0.001
    • 206
      0.8435
      0.001
    • 207
      0.8433
      0.335
    • 208
      0.8427
      0.002
    • 209
      0.8404
      0.001
    • 210
      0.8400
      14.739
    • 211
      0.8396
      0.002
    • 212
      0.8374
      0.001
    • 213
      0.8365
      0.002
    • 214
      0.8356
      0.001
    • 215
      0.8343
      0.001
    • 216
      0.8335
      0.002
    • 217
      0.8312
      0.001
    • 218
      0.8304
      0.002
    • 219
      0.8300
      19.574
    • 220
      0.8282
      0.001
    • 221
      0.8273
      0.002
    • 222
      0.8269
      0.001
    • 223
      0.8251
      0.001
    • 224
      0.8242
      0.002
    • 225
      0.8221
      0.001
    • 226
      0.8211
      0.002
    • 227
      0.8200
      25.277
    • 228
      0.8190
      0.001
    • 229
      0.8180
      0.002
    • 230
      0.8160
      0.001
    • 231
      0.8149
      0.002
    • 232
      0.8129
      0.001
    • 233
      0.8118
      0.002
    • 234
      0.8100
      14.189
    • 235
      0.8099
      0.001
    • 236
      0.8087
      0.002
    • 237
      0.8068
      0.001
    • 238
      0.8056
      0.002
    • 239
      0.8038
      0.001
    • 240
      0.8025
      0.002
    • 241
      0.8007
      0.001
    • 242
      0.8000
      59.615
    • 243
      0.7994
      0.002
    • 244
      0.7977
      0.001
    • 245
      0.7963
      0.002
    • 246
      0.7946
      0.001
    • 247
      0.7932
      0.002
    • 248
      0.7916
      0.001
    • 249
      0.7902
      0.002
    • 250
      0.7885
      0.001
    • 251
      0.7871
      0.002
    • 252
      0.7854
      0.001
    • 253
      0.7840
      0.002
    • 254
      0.7824
      0.001
    • 255
      0.7809
      0.002
    • 256
      0.7793
      0.001
    • 257
      0.7778
      0.002
    • 258
      0.7763
      0.001
    • 259
      0.7747
      0.002
    • 260
      0.7732
      0.001
    • 261
      0.7716
      0.002
    • 262
      0.7702
      0.001
    • 263
      0.7685
      0.002
    • 264
      0.7671
      0.001
    • 265
      0.7654
      0.002
    • 266
      0.7641
      0.001
    • 267
      0.7623
      0.002
    • 268
      0.7610
      0.001
    • 269
      0.7592
      0.002
    • 270
      0.7580
      0.001
    • 271
      0.7561
      0.002
    • 272
      0.7549
      0.001
    • 273
      0.7530
      0.002
    • 274
      0.7519
      0.001
    • 275
      0.7500
      0.002
    • 276
      0.7488
      0.001
    • 277
      0.7458
      0.001
    • 278
      0.7427
      0.001
    • 279
      0.7396
      0.001
    • 280
      0.7366
      0.001
    • 281
      0.7335
      0.001
    • 282
      0.7305
      0.001
    • 283
      0.7274
      0.001
    • 284
      0.7244
      0.001
    • 285
      0.7213
      0.001
    • 286
      0.7183
      0.001
    • 287
      0.7152
      0.001
    • 288
      0.7122
      0.001
    • 289
      0.7091
      0.001
    • 290
      0.7061
      0.001
    • 291
      0.7030
      0.001
    • 292
      0.7000
      0.001
    • 293
      0.0021
      61.000
    • Ask
    • Price
    • Amount
    • 1
      0.9778
      2.494
    • 2
      0.9779
      5.116
    • 3
      0.9784
      0.943
    • 4
      0.9787
      0.002
    • 5
      0.9788
      0.002
    • 6
      0.9790
      5.121
    • 7
      0.9791
      5.120
    • 8
      0.9792
      6.117
    • 9
      0.9793
      5.119
    • 10
      0.9794
      5.243
    • 11
      0.9795
      7.618
    • 12
      0.9796
      5.193
    • 13
      0.9797
      5.117
    • 14
      0.9798
      5.117
    • 15
      0.9799
      5.116
    • 16
      0.9800
      1.040
    • 17
      0.9808
      0.935
    • 18
      0.9809
      0.001
    • 19
      0.9816
      0.940
    • 20
      0.9819
      0.002
    • 21
      0.9822
      3.786
    • 22
      0.9824
      1.065
    • 23
      0.9826
      0.123
    • 24
      0.9827
      1.000
    • 25
      0.9828
      0.013
    • 26
      0.9829
      0.002
    • 27
      0.9831
      1.012
    • 28
      0.9832
      2.331
    • 29
      0.9837
      1.000
    • 30
      0.9839
      0.051
    • 31
      0.9840
      4.731
    • 32
      0.9841
      1.009
    • 33
      0.9842
      0.509
    • 34
      0.9845
      2.500
    • 35
      0.9848
      0.948
    • 36
      0.9849
      1.059
    • 37
      0.9850
      2.501
    • 38
      0.9851
      0.002
    • 39
      0.9852
      0.004
    • 40
      0.9853
      0.001
    • 41
      0.9854
      0.002
    • 42
      0.9855
      1.252
    • 43
      0.9856
      1.005
    • 44
      0.9857
      0.002
    • 45
      0.9858
      0.002
    • 46
      0.9859
      0.004
    • 47
      0.9860
      2.764
    • 48
      0.9861
      0.021
    • 49
      0.9862
      0.002
    • 50
      0.9863
      0.002
    • 51
      0.9864
      1.048
    • 52
      0.9865
      0.002
    • 53
      0.9867
      2.500
    • 54
      0.9870
      0.001
    • 55
      0.9872
      1.063
    • 56
      0.9874
      0.004
    • 57
      0.9875
      0.014
    • 58
      0.9876
      0.002
    • 59
      0.9877
      1.252
    • 60
      0.9878
      1.002
    • 61
      0.9879
      0.002
    • 62
      0.9880
      4.730
    • 63
      0.9881
      0.006
    • 64
      0.9882
      0.004
    • 65
      0.9883
      0.054
    • 66
      0.9884
      0.019
    • 67
      0.9885
      0.002
    • 68
      0.9886
      0.002
    • 69
      0.9887
      0.002
    • 70
      0.9888
      2.113
    • 71
      0.9890
      3.633
    • 72
      0.9893
      0.002
    • 73
      0.9895
      0.999
    • 74
      0.9896
      0.987
    • 75
      0.9897
      12.188
    • 76
      0.9898
      55.600
    • 77
      0.9900
      1.985
    • 78
      0.9903
      0.333
    • 79
      0.9904
      1.049
    • 80
      0.9912
      1.021
    • 81
      0.9914
      0.002
    • 82
      0.9920
      1.736
    • 83
      0.9928
      1.044
    • 84
      0.9929
      1.000
    • 85
      0.9931
      0.001
    • 86
      0.9933
      0.099
    • 87
      0.9936
      1.041
    • 88
      0.9939
      1.000
    • 89
      0.9943
      0.002
    • 90
      0.9950
      27.152
    • 91
      0.9957
      0.002
    • 92
      0.9961
      0.001
    • 93
      0.9970
      0.846
    • 94
      0.9974
      0.002
    • 95
      0.9978
      0.002
    • 96
      0.9980
      1.000
    • 97
      0.9989
      0.083
    • 98
      0.9990
      6.667
    • 99
      0.9992
      0.001
    • 100
      0.9994
      0.500
    • 101
      0.9999
      1.320
    • 102
      1.0000
      84.984
    • 103
      1.0005
      0.002
    • 104
      1.0006
      0.002
    • 105
      1.0022
      0.001
    • 106
      1.0036
      0.002
    • 107
      1.0053
      0.001
    • 108
      1.0067
      0.002
    • 109
      1.0083
      0.001
    • 110
      1.0097
      0.002
    • 111
      1.0114
      0.001
    • 112
      1.0128
      0.002
    • 113
      1.0145
      0.001
    • 114
      1.0159
      0.002
    • 115
      1.0175
      0.001
    • 116
      1.0190
      0.002
    • 117
      1.0200
      24.066
    • 118
      1.0206
      0.001
    • 119
      1.0221
      0.002
    • 120
      1.0236
      0.001
    • 121
      1.0252
      0.002
    • 122
      1.0267
      0.001
    • 123
      1.0283
      0.002
    • 124
      1.0297
      0.001
    • 125
      1.0300
      1.000
    • 126
      1.0314
      0.002
    • 127
      1.0323
      0.005
    • 128
      1.0328
      0.001
    • 129
      1.0345
      0.002
    • 130
      1.0358
      0.001
    • 131
      1.0376
      0.002
    • 132
      1.0389
      0.001
    • 133
      1.0407
      0.002
    • 134
      1.0419
      0.001
    • 135
      1.0438
      0.002
    • 136
      1.0450
      0.001
    • 137
      1.0469
      0.002
    • 138
      1.0480
      0.001
    • 139
      1.0500
      10.002
    • 140
      1.0511
      0.001
    • 141
      1.0541
      0.001
    • 142
      1.0572
      0.001
    • 143
      1.0603
      0.001
    • 144
      1.0633
      0.001
    • 145
      1.0664
      0.001
    • 146
      1.0694
      0.001
    • 147
      1.0725
      0.001
    • 148
      1.0755
      0.001
    • 149
      1.0786
      0.001
    • 150
      1.0816
      0.001
    • 151
      1.0847
      0.001
    • 152
      1.0877
      0.001
    • 153
      1.0899
      0.334
    • 154
      1.0908
      0.001
    • 155
      1.0938
      0.001
    • 156
      1.0969
      0.001
    • 157
      1.1000
      0.208
    • 158
      1.1111
      0.332
    • 159
      1.1200
      20.580
    • 160
      1.2000
      5.416

    Transactions

    TimePrice (ETH)Volume (BETH)
    10:30:060.97780.004331
    10:25:290.97780.012863
    10:14:400.97780.034234
    10:14:210.97780.004391
    10:12:580.97780.079044
    10:12:580.97780.461019
    10:12:580.97780.460999
    10:12:350.97780.079775
    10:12:350.97780.460340
    10:12:350.97780.460340
    10:12:330.97780.008767
    09:57:370.97780.113185
    09:32:290.97780.089808
    09:29:540.97780.353805
    09:29:540.97770.105280
    09:09:290.97770.012463
    08:55:350.97775.000000
    08:55:230.97760.250230
    08:55:230.97760.248826
    08:55:120.97630.121345
    08:55:120.97630.123333
    08:50:200.97560.009994
    08:49:560.97560.025062
    08:31:290.97560.001290
    08:31:290.97560.001296
    08:21:570.97560.001998
    08:21:570.97560.001998
    08:21:520.97560.001194
    08:21:520.97560.001194
    08:21:460.97560.003132
    08:19:560.97560.018135
    08:18:580.97560.016565
    08:18:580.97570.012402
    08:18:550.97580.004722
    08:18:510.97580.001466
    08:18:330.97570.007824
    08:18:330.97580.006188
    08:18:330.97570.001636
    08:18:330.97580.012376
    08:18:330.97570.080628
    08:18:330.97570.005360
    07:57:360.97740.028327
    07:56:060.97560.116648
    07:56:060.97560.116694
    07:56:060.97560.074775
    07:51:340.97563.372381
    07:51:340.97571.060100
    07:51:340.97570.002000
    07:51:340.97571.569350
    07:51:340.97581.149045
    07:51:340.97580.010721
    07:51:340.97580.010721
    07:51:340.97580.012631
    07:51:340.97590.010721
    07:32:580.97580.005099
    07:32:580.97580.005120
    07:26:110.97570.001162
    07:26:110.97573.548767
    07:26:110.97585.118755
    07:26:110.97590.820783