Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
NVDANVIDIA | 216,22 $ S$277,39 | -4,27 % | S$6,88 Bio. | |||
AAPLApple | 344,98 $ S$442,57 | +0,30 % | S$6,50 Bio. | |||
GOOGLAlphabet | 343,58 $ S$440,78 | -3,68 % | S$5,49 Bio. | |||
MSFTMicrosoft | 531,36 $ S$681,68 | -2,11 % | S$5,12 Bio. | |||
AMZNAmazon | 250,36 $ S$321,19 | -3,12 % | S$3,52 Bio. | |||
TSMTaiwan Semiconductor Manufacturing Company | 413,82 $ S$530,89 | -5,53 % | S$2,89 Bio. | |||
SPCXSpaceX | 148,11 $ S$190,01 | -4,50 % | S$2,59 Bio. | |||
METAMeta Platforms | 728,18 $ S$934,18 | -4,29 % | S$2,42 Bio. | |||
AVGOBroadcom | 339,32 $ S$435,31 | -4,01 % | S$2,13 Bio. | |||
TSLATesla | 361,34 $ S$463,56 | -2,87 % | S$1,85 Bio. | |||
SAMSUNG | 155,41 $ S$199,38 | -9,83 % | S$1,45 Bio. | |||
MUMicron Tech | 873,67 $ S$1.120,83 | -6,18 % | S$1,35 Bio. | |||
AMDAdvanced Micro Devices | 545,24 $ S$699,49 | -7,64 % | S$1,21 Bio. | |||
SKHYNIXSK hynix | 936,35 $ S$1.201,24 | -11,29 % | S$958,08 Mrd. | |||
PLTRPalantir Tech | 195,95 $ S$251,38 | -5,44 % | S$602,38 Mrd. | |||
ORCLOracle | 127,90 $ S$164,08 | -8,32 % | S$490,30 Mrd. | |||
AMATApplied Materials | 433,75 $ S$556,46 | -4,57 % | S$459,04 Mrd. | |||
DELLDell Technologies | 474,04 $ S$608,15 | -13,84 % | S$437,95 Mrd. | |||
NFLXNetflix | 71,5500 $ S$91,7915 | +0,69 % | S$371,41 Mrd. | |||
ARMArm Holdings | 229,03 $ S$293,82 | -8,57 % | S$332,42 Mrd. | |||
MRVLMarvell | 234,38 $ S$300,69 | -11,00 % | S$284,15 Mrd. | |||
SNDKSanDisk | 1.314,41 $ S$1.686,26 | -7,63 % | S$271,88 Mrd. | |||
SOFTBANKSoftBank Group | 30,5600 $ S$39,2054 | -8,91 % | S$248,38 Mrd. | |||
QCOMQualcomm | 169,14 $ S$216,99 | -2,92 % | S$232,33 Mrd. | |||
WDCWestern Digital | 343,93 $ S$441,23 | -6,99 % | S$164,08 Mrd. |