Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
MSTRStrategie | 151,76 $ €132,15 | -2,80 % | €77,07 Mio. | |||
CRCLCircle | 90,3000 $ €78,6332 | -1,76 % | €68,74 Mio. | |||
TSLATesla | 363,12 $ €316,20 | -0,41 % | €60,69 Mio. | |||
NVDANVIDIA | 220,29 $ €191,83 | -0,79 % | €35,70 Mio. | |||
XSPCXSpaceX | 152,86 $ €133,11 | +0,09 % | €35,54 Mio. | |||
GOOGLAlphabet | 349,50 $ €304,34 | -0,25 % | €30,57 Mio. | |||
XSNDKSanDisk | 1.763,04 $ €1.535,26 | -0,98 % | €15,08 Mio. | |||
AAPLApple | 333,77 $ €290,65 | -0,37 % | €11,75 Mio. | |||
INTCIntel | 110,01 $ €95,7967 | +1,30 % | €11,42 Mio. | |||
COINCoinbase | 192,69 $ €167,79 | -1,19 % | €11,40 Mio. | |||
HOODRobinhood | 117,73 $ €102,52 | -1,62 % | €11,05 Mio. | |||
METAMeta Platforms | 671,04 $ €584,34 | +0,11 % | €8,61 Mio. | |||
AMZNAmazon | 252,98 $ €220,29 | -0,53 % | €6,93 Mio. | |||
XSKHYSK hynix (Nasdaq ADR) | 185,94 $ €161,92 | -0,04 % | €6,67 Mio. | |||
MSFTMicrosoft | 493,86 $ €430,05 | -0,07 % | €6,59 Mio. | |||
MUMicron Tech | 1.003,33 $ €873,70 | -0,37 % | €5,56 Mio. | |||
AMDAdvanced Micro Devices | 554,63 $ €482,97 | +0,29 % | €4,20 Mio. | |||
PLTRPalantir Tech | 176,94 $ €154,08 | -0,02 % | €2,31 Mio. | |||
ORCLOracle | 146,02 $ €127,15 | -0,69 % | -- | |||
CRWVCoreWeave | 81,3300 $ €70,8222 | +0,04 % | -- | |||
BMNRBitMine Immersion Technologies | 25,4400 $ €22,1532 | -2,83 % | -- | |||
AVGOBroadcom | 356,53 $ €310,47 | +0,11 % | -- | |||
ARMArm Holdings | 274,28 $ €238,84 | +0,18 % | -- |