Spot
Futures
Spot
Futures
| Nome | Ultimo prezzo | 24h cambio | Ultime 24 ore | Intervallo di 24 ore | Capitalizzazione di mercato | Azione |
|---|---|---|---|---|---|---|
CRCLCircle | 96,7500 $ €83,1857 | -5,34% | €66,56 Mln | |||
TSLATesla | 367,76 $ €316,20 | +3,43% | €62,28 Mln | |||
MSTRStrategy | 138,09 $ €118,73 | -3,06% | €60,56 Mln | |||
NVDANVIDIA | 226,13 $ €194,43 | -2,71% | €33,91 Mln | |||
GOOGLAlfabeto | 339,35 $ €291,77 | +0,29% | €29,94 Mln | |||
INTCIntel | 104,76 $ €90,0726 | +5,09% | €11,64 Mln | |||
AAPLApple | 317,21 $ €272,74 | -0,45% | €11,37 Mln | |||
COINCoinbase | 180,36 $ €155,07 | -2,05% | €10,17 Mln | |||
HOODRobinhood | 118,29 $ €101,71 | -3,78% | €9,70 Mln | |||
METAMeta Platforms | 617,37 $ €530,81 | +0,64% | €8,24 Mln | |||
AMZNAmazon | 257,58 $ €221,47 | -0,21% | €6,77 Mln | |||
MSFTMicrosoft | 494,75 $ €425,39 | -0,51% | €5,96 Mln | |||
MUMicron Tech | 1.010,94 $ €869,21 | -3,29% | €4,61 Mln | |||
AMDAdvanced Micro Devices | 509,67 $ €438,21 | +4,78% | €3,98 Mln | |||
PLTRPalantir Tech | 171,30 $ €147,28 | -1,72% | €2,05 Mln | |||
SPCXSpaceX | 153,20 $ €131,72 | +2,39% | €10.063,55 | |||
SNDKSanDisk | 1.759,87 $ €1.513,14 | -2,28% | -- | |||
CRWVCoreWeave | 100,56 $ €86,4615 | +10,29% | -- | |||
BMNRBitMine Immersion Technologies | 25,0600 $ €21,5466 | -0,99% | -- | |||
AVGOBroadcom | 370,20 $ €318,30 | +2,27% | -- | |||
ARMArm Holdings | 266,59 $ €229,21 | +2,45% | -- | |||
OPENAIOpenAI Group PBC | 154,58 $ €132,91 | +7,72% | -- | |||
ANTHROPICAnthropic PBC | 217,59 $ €187,08 | +10,33% | -- | |||
LITELumentum | 987,15 $ €848,75 | +9,18% | -- | |||
RKLBRocket Lab | 67,8400 $ €58,3288 | +3,94% | -- |