
Spot
Futures
Spot
Futures
| Nazwa | Ostatnia cena | 24h zmień | Ostatnie 24 godz. | Zakres z 24 godz. | Kapitalizacja rynkowa | Działanie |
|---|---|---|---|---|---|---|
SAMSUNGSamsung | 202,98 $ | -2,63% | $1 874,75 bln | |||
SKHYNIXSK hynix | 1339,20 $ | -2,01% | $1321,75 bln | |||
NVDANVIDIA | 224,96 $ | -1,45% | $5,44 bln | |||
AAPLApple | 336,81 $ | -1,03% | $4,95 bln | |||
GOOGLAlphabet | 339,15 $ | -3,75% | $4,12 bln | |||
MSFTMicrosoft | 499,40 $ | -0,08% | $3,70 bln | |||
AMZNAmazon | 248,67 $ | -2,65% | $2,69 bln | |||
TSMTaiwan Semiconductor Manufacturing Company | 445,25 $ | -0,65% | $2,32 bln | |||
SPCXSpaceX | 148,98 $ | -3,29% | $2,00 bln | |||
METAPlatformy Meta | 740,97 $ | +0,07% | $1,92 bln | |||
AVGOBroadcom | 355,09 $ | -2,61% | $1,69 bln | |||
TSLATesla | 379,68 $ | +0,22% | $1,50 bln | |||
MUMicron Technology | 1068,67 $ | -1,95% | $1,22 bln | |||
AMDAdvanced Micro Devices | 612,94 $ | -1,29% | $1,00 bln | |||
XIAOMIXIAOMI-W | 3,3420 $ | -2,57% | $676,99 mld | |||
PLTRPalantir Tech | 190,76 $ | +3,35% | $439,53 mld | |||
ORCLOracle | 144,09 $ | -3,61% | $424,57 mld | |||
AMATApplied Materials | 472,40 $ | +0,69% | $371,64 mld | |||
DELLDell Technologies | 546,56 $ | -0,98% | $366,79 mld | |||
ARMArm Holdings | 329,40 $ | +0,12% | $348,12 mld | |||
ZHIPUZhipu AI | 81,2500 $ | -14,62% | $289,80 mld | |||
SNDKSanDisk | 1802,92 $ | -3,81% | $271,00 mld | |||
MRVLCudowny | 259,14 $ | -0,74% | $226,54 mld | |||
QCOMQualcomm | 197,32 $ | +0,32% | $205,89 mld | |||
WDCWestern Digital | 470,67 $ | +2,16% | $160,22 mld |