Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
NVDANVIDIA | 218,20 $ | -4,96 % | $5,37 Bio. | |||
AAPLApple | 345,25 $ | +1,10 % | $5,07 Bio. | |||
GOOGLAlphabet | 341,56 $ | -4,07 % | $4,28 Bio. | |||
MSFTMicrosoft | 528,99 $ | -2,69 % | $3,99 Bio. | |||
AMZNAmazon | 250,06 $ | -3,52 % | $2,75 Bio. | |||
TSMTaiwan Semiconductor Manufacturing Company | 423,53 $ | -5,36 % | $2,25 Bio. | |||
SPCXSpaceX | 148,82 $ | -5,97 % | $2,02 Bio. | |||
METAMeta Platforms | 726,48 $ | -5,28 % | $1,88 Bio. | |||
AVGOBroadcom | 340,87 $ | -4,95 % | $1,66 Bio. | |||
TSLATesla | 360,94 $ | -4,19 % | $1,45 Bio. | |||
SAMSUNG | 155,26 $ | -12,49 % | $1,13 Bio. | |||
MUMicron Tech | 882,75 $ | -7,88 % | $1,05 Bio. | |||
AMDAdvanced Micro Devices | 558,11 $ | -8,90 % | $941,38 Mrd. | |||
SKHYNIXSK hynix | 934,00 $ | -14,60 % | $746,81 Mrd. | |||
PLTRPalantir Tech | 196,51 $ | -5,88 % | $469,55 Mrd. | |||
ORCLOracle | 127,99 $ | -10,90 % | $382,18 Mrd. | |||
AMATApplied Materials | 439,14 $ | -6,12 % | $357,82 Mrd. | |||
DELLDell Technologies | 494,12 $ | -14,14 % | $341,37 Mrd. | |||
NFLXNetflix | 70,3700 $ | -0,03 % | $289,51 Mrd. | |||
ARMArm Holdings | 232,28 $ | -10,71 % | $259,12 Mrd. | |||
MRVLMarvell | 238,86 $ | -11,98 % | $221,49 Mrd. | |||
SNDKSanDisk | 1.349,13 $ | -8,59 % | $211,92 Mrd. | |||
SOFTBANKSoftBank Group | 30,4900 $ | -11,83 % | $193,61 Mrd. | |||
QCOMQualcomm | 170,30 $ | -4,20 % | $181,10 Mrd. | |||
WDCWestern Digital | 349,28 $ | -8,39 % | $127,90 Mrd. |