Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
NVDANVIDIA | 224,28 $ | -2,26 % | $5,49 Bio. | |||
AAPLApple | 342,61 $ | +1,71 % | $4,99 Bio. | |||
GOOGLAlphabet | 353,11 $ | +0,12 % | $4,29 Bio. | |||
MSFTMicrosoft | 542,01 $ | +0,96 % | $4,02 Bio. | |||
AMZNAmazon | 259,00 $ | -1,50 % | $2,81 Bio. | |||
TSMTaiwan Semiconductor Manufacturing Company | 441,53 $ | -3,03 % | $2,33 Bio. | |||
SPCXSpaceX | 163,34 $ | -0,11 % | $2,16 Bio. | |||
METAMeta Platforms | 738,75 $ | +1,10 % | $1,90 Bio. | |||
AVGOBroadcom | 351,12 $ | -2,51 % | $1,70 Bio. | |||
TSLATesla | 374,87 $ | -1,96 % | $1,50 Bio. | |||
SAMSUNG | 175,46 $ | -6,38 % | $1,22 Bio. | |||
MUMicron Tech | 958,84 $ | -4,83 % | $1,13 Bio. | |||
AMDAdvanced Micro Devices | 587,13 $ | -2,83 % | $965,73 Mrd. | |||
SKHYNIXSK hynix | 1.091,64 $ | -9,04 % | $844,70 Mrd. | |||
PLTRPalantir Tech | 207,90 $ | -0,04 % | $477,58 Mrd. | |||
ORCLOracle | 136,52 $ | -3,18 % | $397,19 Mrd. | |||
AMATApplied Materials | 487,97 $ | -2,98 % | $396,24 Mrd. | |||
DELLDell Technologies | 568,72 $ | -2,36 % | $378,18 Mrd. | |||
NFLXNetflix | 70,9500 $ | +0,25 % | $296,39 Mrd. | |||
ARMArm Holdings | 249,83 $ | -5,03 % | $274,16 Mrd. | |||
MRVLMarvell | 259,72 $ | -3,95 % | $233,39 Mrd. | |||
SNDKSanDisk | 1.429,45 $ | -7,98 % | $220,97 Mrd. | |||
QCOMQualcomm | 172,59 $ | -1,49 % | $183,23 Mrd. | |||
WDCWestern Digital | 367,70 $ | -5,98 % | $133,85 Mrd. | |||
GLWCorning | 145,61 $ | -5,99 % | $126,49 Mrd. |