Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
SAMSUNGSamsung | 203,87 $ | -2,63 % | $1.874,75 Bio. | |||
SKHYNIXSK hynix | 1.339,88 $ | -2,00 % | $1.321,75 Bio. | |||
NVDANVIDIA | 225,25 $ | -1,31 % | $5,44 Bio. | |||
AAPLApple | 336,40 $ | -1,17 % | $4,95 Bio. | |||
GOOGLAlphabet | 341,10 $ | -3,25 % | $4,12 Bio. | |||
MSFTMicrosoft | 499,22 $ | -0,23 % | $3,70 Bio. | |||
AMZNAmazon | 249,31 $ | -2,62 % | $2,69 Bio. | |||
TSMTaiwan Semiconductor Manufacturing Company | 444,64 $ | -0,72 % | $2,32 Bio. | |||
SPCXSpaceX | 148,93 $ | -3,37 % | $2,00 Bio. | |||
METAMeta Platforms | 740,65 $ | -0,16 % | $1,92 Bio. | |||
AVGOBroadcom | 354,23 $ | -2,90 % | $1,69 Bio. | |||
TSLATesla | 379,32 $ | +0,15 % | $1,50 Bio. | |||
MUMicron Tech | 1.066,10 $ | -2,32 % | $1,22 Bio. | |||
AMDAdvanced Micro Devices | 611,53 $ | -1,40 % | $1,00 Bio. | |||
XIAOMIXIAOMI-W | 3,3370 $ | -1,88 % | $676,99 Mrd. | |||
PLTRPalantir Tech | 190,55 $ | +3,13 % | $439,53 Mrd. | |||
ORCLOracle | 143,63 $ | -3,97 % | $424,57 Mrd. | |||
AMATApplied Materials | 471,74 $ | +0,68 % | $371,64 Mrd. | |||
DELLDell Technologies | 546,45 $ | -1,14 % | $366,79 Mrd. | |||
ARMArm Holdings | 326,09 $ | -0,65 % | $348,12 Mrd. | |||
ZHIPUZhipu AI | 80,3000 $ | -9,69 % | $289,80 Mrd. | |||
SNDKSanDisk | 1.805,91 $ | -3,76 % | $271,00 Mrd. | |||
MRVLMarvell | 258,04 $ | -0,97 % | $226,54 Mrd. | |||
QCOMQualcomm | 197,21 $ | +0,20 % | $205,89 Mrd. | |||
WDCWestern Digital | 469,79 $ | +2,06 % | $160,22 Mrd. |