Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
NVDANVIDIA | 234,55 $ | +0,49 % | $5,71 Bio. | |||
AAPLApple | 333,72 $ | +1,00 % | $4,88 Bio. | |||
GOOGLAlphabet | 343,63 $ | +0,95 % | $4,15 Bio. | |||
MSFTMicrosoft | 517,70 $ | +0,34 % | $3,82 Bio. | |||
AMZNAmazon | 251,97 $ | +0,99 % | $2,70 Bio. | |||
TSMTaiwan Semiconductor Manufacturing Company | 472,64 $ | +2,39 % | $2,46 Bio. | |||
SPCXSpaceX | 159,03 $ | +6,54 % | $2,07 Bio. | |||
METAMeta Platforms | 728,68 $ | +0,02 % | $1,86 Bio. | |||
AVGOBroadcom | 354,67 $ | +1,88 % | $1,69 Bio. | |||
TSLATesla | 370,91 $ | +3,99 % | $1,47 Bio. | |||
SAMSUNG | 205,30 $ | +0,42 % | $1,33 Bio. | |||
MUMicron Tech | 1.070,51 $ | -3,45 % | $1,22 Bio. | |||
AMDAdvanced Micro Devices | 632,83 $ | +1,54 % | $1,03 Bio. | |||
SKHYNIXSK hynix | 1.363,48 $ | -0,27 % | $958,34 Mrd. | |||
PLTRPalantir Tech | 188,98 $ | -1,09 % | $435,01 Mrd. | |||
AMATApplied Materials | 540,36 $ | +0,47 % | $432,02 Mrd. | |||
ORCLOracle | 141,98 $ | +1,81 % | $406,32 Mrd. | |||
DELLDell Technologies | 560,96 $ | +2,78 % | $373,44 Mrd. | |||
ARMArm Holdings | 307,81 $ | +3,39 % | $336,77 Mrd. | |||
SNDKSanDisk | 1.717,25 $ | -4,33 % | $257,27 Mrd. | |||
MRVLMarvell | 272,89 $ | +0,47 % | $241,10 Mrd. | |||
SOFTBANKSoftBank Group | 40,9700 $ | +1,41 % | $228,30 Mrd. | |||
QCOMQualcomm | 185,67 $ | +1,04 % | $196,15 Mrd. | |||
GLWCorning | 164,19 $ | +1,20 % | $141,27 Mrd. | |||
WDCWestern Digital | 412,83 $ | -8,78 % | $140,36 Mrd. |