Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
NVDANVIDIA | 235,44 $ €210,37 | +0,31 % | €5,06 Bio. | |||
AAPLApple | 332,33 $ €296,94 | -0,34 % | €4,38 Bio. | |||
GOOGLAlphabet | 343,23 $ €306,68 | -0,27 % | €3,71 Bio. | |||
MSFTMicrosoft | 514,64 $ €459,83 | -0,67 % | €3,43 Bio. | |||
AMZNAmazon | 251,02 $ €224,29 | -0,51 % | €2,42 Bio. | |||
TSMTaiwan Semiconductor Manufacturing Company | 478,24 $ €427,31 | +0,94 % | €2,19 Bio. | |||
SPCXSpaceX | 160,04 $ €142,99 | +0,62 % | €1,87 Bio. | |||
METAMeta Platforms | 726,04 $ €648,72 | -0,57 % | €1,66 Bio. | |||
AVGOBroadcom | 357,31 $ €319,26 | +0,21 % | €1,51 Bio. | |||
TSLATesla | 372,08 $ €332,45 | +0,12 % | €1,31 Bio. | |||
SAMSUNG | 206,75 $ €184,73 | +0,87 % | €1,19 Bio. | |||
MUMicron Tech | 1.079,33 $ €964,38 | +1,18 % | €1,08 Bio. | |||
AMDAdvanced Micro Devices | 635,10 $ €567,46 | +0,27 % | €923,57 Mrd. | |||
SKHYNIXSK hynix | 1.374,70 $ €1.228,29 | +0,16 % | €856,28 Mrd. | |||
PLTRPalantir Tech | 188,36 $ €168,30 | -0,50 % | €387,23 Mrd. | |||
AMATApplied Materials | 540,89 $ €483,29 | -0,04 % | €383,11 Mrd. | |||
ORCLOracle | 143,06 $ €127,82 | +0,29 % | €366,24 Mrd. | |||
DELLDell Technologies | 563,96 $ €503,90 | +0,37 % | €333,80 Mrd. | |||
ARMArm Holdings | 309,38 $ €276,43 | +0,39 % | €293,42 Mrd. | |||
SNDKSanDisk | 1.727,06 $ €1.543,13 | +0,62 % | €227,59 Mrd. | |||
MRVLMarvell | 275,95 $ €246,56 | +1,06 % | €213,07 Mrd. | |||
SOFTBANKSoftBank Group | 40,9500 $ €36,5888 | -0,10 % | €203,99 Mrd. | |||
QCOMQualcomm | 188,77 $ €168,67 | +1,23 % | €173,44 Mrd. | |||
WDCWestern Digital | 419,87 $ €375,15 | +1,39 % | €127,90 Mrd. | |||
GLWCorning | 164,55 $ €147,03 | -0,04 % | €126,35 Mrd. |