Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
SAMSUNGSamsung | 201,09 $ £150,58 | +0,70 % | £1.347,27 Bio. | |||
SKHYNIXSK hynix | 1.339,49 $ £1.003,01 | -1,96 % | £992,92 Bio. | |||
NVDANVIDIA | 226,19 $ £169,37 | +0,90 % | £4,08 Bio. | |||
AAPLApple | 339,74 $ £254,40 | +1,35 % | £3,71 Bio. | |||
GOOGLAlphabet | 357,20 $ £267,47 | +0,96 % | £3,23 Bio. | |||
MSFTMicrosoft | 503,61 $ £377,10 | +1,89 % | £2,75 Bio. | |||
AMZNAmazon | 259,67 $ £194,44 | +1,37 % | £2,06 Bio. | |||
TSMTaiwan Semiconductor Manufacturing Company | 438,68 $ £328,48 | -0,12 % | £1,71 Bio. | |||
SPCXSpaceX | 152,36 $ £114,09 | -1,34 % | £1,53 Bio. | |||
AVGOBroadcom | 361,39 $ £270,61 | -0,38 % | £1,28 Bio. | |||
TSLATesla | 375,72 $ £281,34 | +1,67 % | £1,11 Bio. | |||
MUMicron Tech | 1.031,09 $ £772,08 | -0,48 % | £876,04 Mrd. | |||
AMDAdvanced Micro Devices | 608,91 $ £455,95 | +6,06 % | £744,46 Mrd. | |||
XIAOMIXIAOMI-W | 3,4600 $ £2,5908 | -0,86 % | £534,04 Mrd. | |||
INTCIntel | 120,46 $ £90,2004 | +5,07 % | £468,38 Mrd. | |||
ORCLOracle | 148,86 $ £111,47 | +0,61 % | £320,54 Mrd. | |||
PLTRPalantir Tech | 183,86 $ £137,67 | +3,12 % | £312,98 Mrd. | |||
DELLDell Technologies | 570,13 $ £426,91 | -2,37 % | £287,84 Mrd. | |||
ZHIPUZhipu AI | 94,5200 $ £70,7766 | -7,10 % | £265,07 Mrd. | |||
ARMArm Holdings | 319,93 $ £239,56 | +10,57 % | £254,68 Mrd. | |||
SNDKSanDisk | 1.754,90 $ £1.314,07 | -3,69 % | £195,41 Mrd. | |||
MRVLMarvell | 252,98 $ £189,43 | +0,96 % | £166,51 Mrd. | |||
QCOMQualcomm | 192,07 $ £143,82 | +6,65 % | £149,82 Mrd. | |||
WDCWestern Digital | 439,73 $ £329,27 | -2,74 % | £113,60 Mrd. | |||
GLWCorning | 156,61 $ £117,27 | +1,15 % | £102,60 Mrd. |