Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
NVDANVIDIA | 236,06 $ | -1,54 % | $5,75 Bio. | |||
AAPLApple | 336,18 $ | +0,72 % | $4,92 Bio. | |||
GOOGLAlphabet | 349,29 $ | +0,50 % | $4,19 Bio. | |||
MSFTMicrosoft | 528,44 $ | -0,19 % | $3,92 Bio. | |||
AMZNAmazon | 259,61 $ | +1,11 % | $2,78 Bio. | |||
TSMTaiwan Semiconductor Manufacturing Company | 469,51 $ | -2,21 % | $2,45 Bio. | |||
SPCXSpaceX | 167,35 $ | -1,01 % | $2,23 Bio. | |||
METAMeta Platforms | 722,11 $ | -2,33 % | $1,84 Bio. | |||
AVGOBroadcom | 373,21 $ | -1,04 % | $1,78 Bio. | |||
TSLATesla | 376,12 $ | -0,61 % | $1,48 Bio. | |||
SAMSUNG | 196,53 $ | -2,09 % | $1,29 Bio. | |||
MUMicron Tech | 1.079,49 $ | +3,87 % | $1,21 Bio. | |||
AMDAdvanced Micro Devices | 640,77 $ | -1,68 % | $1,05 Bio. | |||
SKHYNIXSK hynix | 1.264,59 $ | -2,03 % | $896,92 Mrd. | |||
PLTRPalantir Tech | 192,81 $ | +0,42 % | $442,57 Mrd. | |||
ORCLOracle | 142,39 $ | -1,43 % | $416,14 Mrd. | |||
AMATApplied Materials | 514,71 $ | -2,70 % | $412,25 Mrd. | |||
DELLDell Technologies | 571,58 $ | -0,41 % | $385,37 Mrd. | |||
ARMArm Holdings | 289,19 $ | -3,71 % | $318,18 Mrd. | |||
SNDKSanDisk | 1.681,92 $ | +2,72 % | $253,38 Mrd. | |||
MRVLMarvell | 281,35 $ | -2,35 % | $247,55 Mrd. | |||
SOFTBANKSoftBank Group | 38,2200 $ | -4,21 % | $228,30 Mrd. | |||
QCOMQualcomm | 176,19 $ | -2,21 % | $186,13 Mrd. | |||
GLWCorning | 160,61 $ | -3,97 % | $142,22 Mrd. | |||
WDCWestern Digital | 401,81 $ | -1,94 % | $139,84 Mrd. |