Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
NVDANVIDIA | 225,36 $ | -2,31 % | $5,55 Bio. | |||
AAPLApple | 341,34 $ | +1,58 % | $4,94 Bio. | |||
GOOGLAlphabet | 353,97 $ | +0,78 % | $4,26 Bio. | |||
MSFTMicrosoft | 539,78 $ | +1,01 % | $3,97 Bio. | |||
AMZNAmazon | 261,20 $ | -0,56 % | $2,82 Bio. | |||
TSMTaiwan Semiconductor Manufacturing Company | 447,57 $ | -1,38 % | $2,35 Bio. | |||
SPCXSpaceX | 164,86 $ | +0,57 % | $2,14 Bio. | |||
METAMeta Platforms | 742,64 $ | +3,25 % | $1,83 Bio. | |||
AVGOBroadcom | 356,19 $ | -2,21 % | $1,72 Bio. | |||
TSLATesla | 380,46 $ | -0,60 % | $1,51 Bio. | |||
MUMicron Tech | 981,42 $ | -5,21 % | $1,16 Bio. | |||
AMDAdvanced Micro Devices | 588,30 $ | -3,42 % | $991,57 Mrd. | |||
PLTRPalantir Tech | 206,16 $ | -1,40 % | $479,99 Mrd. | |||
ORCLOracle | 137,68 $ | -2,60 % | $407,67 Mrd. | |||
AMATApplied Materials | 499,01 $ | -1,85 % | $402,56 Mrd. | |||
DELLDell Technologies | 574,67 $ | -1,27 % | $389,44 Mrd. | |||
NFLXNetflix | 70,9600 $ | +0,98 % | $292,72 Mrd. | |||
ARMArm Holdings | 255,97 $ | -4,37 % | $284,39 Mrd. | |||
MRVLMarvell | 262,86 $ | -4,66 % | $241,08 Mrd. | |||
SNDKSanDisk | 1.470,73 $ | -8,27 % | $234,25 Mrd. | |||
SOFTBANKSoftBank Group | 36,0700 $ | -1,31 % | $209,96 Mrd. | |||
QCOMQualcomm | 173,25 $ | -1,64 % | $184,28 Mrd. | |||
WDCWestern Digital | 387,36 $ | -2,71 % | $136,94 Mrd. | |||
GLWCorning | 149,59 $ | -4,09 % | $134,97 Mrd. | |||
HOODRobinhood | 108,60 $ | -0,88 % | $98,02 Mrd. |