Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
NVDANVIDIA | 229,31 $ €204,71 | -0,89 % | €4,96 Bio. | |||
AAPLApple | 336,19 $ €300,12 | -1,26 % | €4,39 Bio. | |||
GOOGLAlphabet | 351,67 $ €313,94 | +0,76 % | €3,82 Bio. | |||
MSFTMicrosoft | 534,92 $ €477,52 | +2,29 % | €3,54 Bio. | |||
AMZNAmazon | 262,47 $ €234,31 | +3,00 % | €2,51 Bio. | |||
TSMTaiwan Semiconductor Manufacturing Company | 453,03 $ €404,42 | -1,66 % | €2,09 Bio. | |||
SPCXSpaceX | 162,69 $ €145,24 | -1,44 % | €1,92 Bio. | |||
METAMeta Platforms | 717,93 $ €640,90 | -0,50 % | €1,65 Bio. | |||
AVGOBroadcom | 362,47 $ €323,58 | +0,02 % | €1,54 Bio. | |||
TSLATesla | 382,50 $ €341,46 | +2,02 % | €1,35 Bio. | |||
SAMSUNG | 191,76 $ €171,18 | +0,19 % | €1,14 Bio. | |||
MUMicron Tech | 1.029,46 $ €919,00 | -1,00 % | €1,03 Bio. | |||
AMDAdvanced Micro Devices | 607,33 $ €542,16 | -2,33 % | €889,18 Mrd. | |||
SKHYNIXSK hynix | 1.220,87 $ €1.089,87 | +0,44 % | €789,77 Mrd. | |||
PLTRPalantir Tech | 208,12 $ €185,79 | +4,81 % | €421,32 Mrd. | |||
ORCLOracle | 141,34 $ €126,17 | +3,74 % | €364,42 Mrd. | |||
AMATApplied Materials | 507,48 $ €453,03 | -0,47 % | €360,59 Mrd. | |||
DELLDell Technologies | 585,24 $ €522,44 | +1,75 % | €340,04 Mrd. | |||
NFLXNetflix | 70,3600 $ €62,8104 | -1,72 % | €263,69 Mrd. | |||
ARMArm Holdings | 265,91 $ €237,38 | -3,91 % | €254,49 Mrd. | |||
SNDKSanDisk | 1.578,87 $ €1.409,46 | -2,39 % | €211,57 Mrd. | |||
MRVLMarvell | 274,88 $ €245,39 | -0,32 % | €210,94 Mrd. | |||
SOFTBANKSoftBank Group | 36,5300 $ €32,6103 | -0,65 % | €187,43 Mrd. | |||
QCOMQualcomm | 175,62 $ €156,78 | -0,32 % | €162,49 Mrd. | |||
WDCWestern Digital | 395,48 $ €353,04 | +0,23 % | €120,68 Mrd. |