Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
CRCLCircle | 96,5900 $ | -5,34 % | $79,79 Mio. | |||
TSLATesla | 366,76 $ | +3,07 % | $71,44 Mio. | |||
MSTRStrategie | 137,28 $ | -2,88 % | $69,98 Mio. | |||
NVDANVIDIA | 226,01 $ | -2,54 % | $40,18 Mio. | |||
GOOGLAlphabet | 339,27 $ | +0,25 % | $34,53 Mio. | |||
INTCIntel | 105,51 $ | +7,67 % | $14,01 Mio. | |||
AAPLApple | 316,28 $ | -1,29 % | $12,74 Mio. | |||
COINCoinbase | 179,66 $ | -2,99 % | $11,95 Mio. | |||
HOODRobinhood | 120,46 $ | -2,52 % | $11,66 Mio. | |||
METAMeta Platforms | 617,77 $ | +0,62 % | $9,62 Mio. | |||
AMZNAmazon | 256,90 $ | -0,40 % | $7,79 Mio. | |||
MSFTMicrosoft | 492,50 $ | -1,06 % | $6,85 Mio. | |||
MUMicron Tech | 1.016,94 $ | -2,44 % | $5,50 Mio. | |||
AMDAdvanced Micro Devices | 509,76 $ | +5,22 % | $4,62 Mio. | |||
PLTRPalantir Tech | 171,92 $ | -2,36 % | $2,31 Mio. | |||
SPCXSpaceX | 153,14 $ | +1,97 % | $11.410,52 | |||
SNDKSanDisk | 1.784,10 $ | -0,11 % | -- | |||
CRWVCoreWeave | 103,08 $ | +13,55 % | -- | |||
BMNRBitMine Immersion Technologies | 24,9400 $ | -1,23 % | -- | |||
AVGOBroadcom | 367,20 $ | +1,19 % | -- | |||
ARMArm Holdings | 263,99 $ | +3,64 % | -- | |||
OPENAIOpenAI Group PBC | 150,27 $ | +3,90 % | -- | |||
ANTHROPICAnthropic PBC | 208,23 $ | +4,73 % | -- | |||
LITELumentum | 983,92 $ | +10,08 % | -- | |||
RKLBRocket Lab | 66,4000 $ | +2,72 % | -- |