Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
NVDANVIDIA | 213,14 $ €189,65 | -0,62 % | €4,59 Bio. | |||
AAPLApple | 342,52 $ €304,77 | -0,11 % | €4,46 Bio. | |||
GOOGLAlphabet | 338,50 $ €301,20 | -0,31 % | €3,68 Bio. | |||
MSFTMicrosoft | 525,35 $ €467,46 | -0,53 % | €3,50 Bio. | |||
AMZNAmazon | 248,45 $ €221,07 | -0,35 % | €2,40 Bio. | |||
SPCXSpaceX | 144,73 $ €128,78 | -0,83 % | €2,25 Bio. | |||
TSMTaiwan Semiconductor Manufacturing Company | 411,70 $ €366,33 | -0,44 % | €1,90 Bio. | |||
METAMeta Platforms | 705,74 $ €627,97 | -0,29 % | €1,61 Bio. | |||
AVGOBroadcom | 327,96 $ €291,82 | -0,81 % | €1,40 Bio. | |||
TSLATesla | 350,18 $ €311,59 | -0,75 % | €1,25 Bio. | |||
MUMicron Tech | 864,68 $ €769,39 | -1,92 % | €884,76 Mrd. | |||
SAMSUNG | 154,46 $ €137,44 | -1,55 % | €824,35 Mrd. | |||
AMDAdvanced Micro Devices | 525,63 $ €467,71 | -0,96 % | €768,05 Mrd. | |||
SKHYNIXSK hynix | 899,42 $ €800,30 | -2,84 % | €615,26 Mrd. | |||
PLTRPalantir Tech | 184,09 $ €163,80 | -0,27 % | €380,84 Mrd. | |||
ORCLOracle | 126,84 $ €112,86 | -1,19 % | €344,98 Mrd. | |||
AMATApplied Materials | 405,25 $ €360,59 | -1,55 % | €289,02 Mrd. | |||
NFLXNetflix | 70,3800 $ €62,6241 | -0,04 % | €261,32 Mrd. | |||
DELLDell Technologies | 447,62 $ €398,29 | -1,20 % | €255,46 Mrd. | |||
ARMArm Holdings | 222,37 $ €197,86 | -1,98 % | €216,48 Mrd. | |||
MRVLMarvell | 224,17 $ €199,47 | -1,74 % | €177,54 Mrd. | |||
SNDKSanDisk | 1.268,93 $ €1.129,09 | -2,33 % | €167,09 Mrd. | |||
QCOMQualcomm | 170,87 $ €152,04 | -0,86 % | €163,53 Mrd. | |||
SOFTBANKSoftBank Group | 29,9800 $ €26,6762 | -0,13 % | €158,52 Mrd. | |||
WDCWestern Digital | 316,04 $ €281,21 | -3,85 % | €110,58 Mrd. |