Spot
BTC/DAI
29,637.5
Harga transaksi terakhir (DAI)
-5.28%
Perubahan 24 jam
38,052.0
Harga rata-rata (DAI)
31,340.3
24 jam tinggi (DAI)
29,307.3
24 jam rendah (DAI)
57
Vol 24 jam (BTC)
--
24j nosional
BTC/DAI
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 29,637.5
    Pesanan
    Presisi0.1
    • 0.1
    • 1
    • 10
    • 100
    • Penawaran
    • Harga
    • Jumlah
    • 1
      29,624.6
      0.031
    • 2
      29,620.0
      0.169
    • 3
      29,618.3
      0.002
    • 4
      29,617.4
      0.031
    • 5
      29,617.1
      0.179
    • 6
      29,614.1
      0.963
    • 7
      29,611.1
      0.201
    • 8
      29,608.2
      0.173
    • 9
      29,605.2
      0.183
    • 10
      29,603.7
      0.810
    • 11
      29,602.3
      0.177
    • 12
      29,599.3
      0.192
    • 13
      29,596.3
      0.185
    • 14
      29,593.4
      0.963
    • 15
      29,583.0
      0.743
    • 16
      29,572.6
      0.798
    • 17
      29,562.3
      0.688
    • 18
      29,551.9
      0.731
    • 19
      29,541.5
      0.804
    • 20
      29,531.2
      0.807
    • 21
      29,520.8
      0.836
    • 22
      29,427.9
      0.101
    • 23
      29,395.6
      0.001
    • 24
      29,343.6
      3.455
    • 25
      29,335.5
      0.154
    • 26
      28,985.5
      0.001
    • 27
      28,401.3
      0.092
    • 28
      28,259.2
      0.038
    • 29
      28,117.9
      0.087
    • 30
      28,000.1
      0.059
    • 31
      28,000.0
      0.007
    • 32
      27,977.3
      0.066
    • 33
      27,837.4
      0.059
    • 34
      27,698.2
      0.072
    • 35
      27,590.0
      0.005
    • 36
      27,559.7
      0.094
    • 37
      27,421.9
      0.095
    • 38
      27,284.7
      0.048
    • 39
      27,148.2
      0.101
    • 40
      27,090.0
      0.003
    • 41
      27,012.4
      0.050
    • 42
      27,000.0
      0.018
    • 43
      26,877.3
      0.043
    • 44
      26,742.9
      0.063
    • 45
      26,609.1
      0.075
    • 46
      26,590.0
      0.003
    • 47
      26,476.0
      0.082
    • 48
      26,343.6
      0.066
    • 49
      26,211.8
      0.060
    • 50
      26,210.0
      0.007
    • 51
      26,090.0
      0.002
    • 52
      26,080.7
      0.049
    • 53
      26,000.0
      0.003
    • 54
      25,950.2
      0.056
    • 55
      25,820.4
      0.070
    • 56
      25,690.0
      0.001
    • 57
      25,600.0
      0.084
    • 58
      25,100.0
      0.478
    • 59
      25,090.0
      0.001
    • 60
      25,030.5
      0.001
    • 61
      25,000.0
      0.004
    • 62
      24,500.0
      0.103
    • 63
      24,000.0
      0.007
    • 64
      23,220.0
      0.007
    • 65
      23,044.0
      0.079
    • 66
      22,668.0
      0.079
    • 67
      22,500.0
      0.593
    • 68
      22,291.0
      0.079
    • 69
      22,222.2
      0.096
    • 70
      22,139.0
      0.023
    • 71
      22,100.0
      0.448
    • 72
      22,000.0
      0.027
    • 73
      21,915.0
      0.079
    • 74
      21,850.0
      0.009
    • 75
      21,538.0
      0.079
    • 76
      21,162.0
      0.079
    • 77
      21,100.0
      0.050
    • 78
      21,050.0
      0.074
    • 79
      21,000.0
      0.010
    • 80
      20,991.3
      0.071
    • 81
      20,785.0
      0.077
    • 82
      20,744.7
      0.072
    • 83
      20,500.0
      2.271
    • 84
      20,123.0
      0.022
    • 85
      20,011.0
      0.748
    • 86
      19,700.0
      0.006
    • 87
      19,500.0
      0.038
    • 88
      18,500.0
      0.045
    • 89
      17,500.0
      0.007
    • 90
      16,500.0
      0.008
    • 91
      15,600.0
      0.769
    • 92
      15,500.0
      0.017
    • 93
      3,810.0
      3.476
    • 94
      7.0
      0.244
    • 95
      6.0
      0.296
    • 96
      5.0
      1.000
    • 97
      4.0
      1.000
    • 98
      3.0
      1.000
    • 99
      2.0
      1.000
    • 100
      1.0
      1.000
    • 101
      0.7
      1.000
    • 102
      0.5
      1.000
    • 103
      0.3
      1.000
    • 104
      0.1
      366.099
    • Permintaan
    • Harga
    • Jumlah
    • 1
      29,652.5
      0.179
    • 2
      29,655.5
      0.174
    • 3
      29,656.5
      0.009
    • 4
      29,658.5
      0.859
    • 5
      29,660.6
      0.031
    • 6
      29,661.4
      0.196
    • 7
      29,664.4
      0.178
    • 8
      29,667.3
      0.199
    • 9
      29,668.8
      0.740
    • 10
      29,670.3
      0.198
    • 11
      29,673.3
      0.183
    • 12
      29,676.2
      0.181
    • 13
      29,679.2
      0.969
    • 14
      29,689.6
      0.778
    • 15
      29,699.9
      0.717
    • 16
      29,710.3
      0.758
    • 17
      29,720.7
      0.733
    • 18
      29,731.0
      0.758
    • 19
      29,738.6
      0.001
    • 20
      29,738.7
      0.031
    • 21
      29,741.4
      0.711
    • 22
      29,751.8
      0.764
    • 23
      29,840.8
      0.100
    • 24
      29,910.1
      3.404
    • 25
      29,952.1
      0.145
    • 26
      29,959.9
      0.667
    • 27
      29,973.0
      0.001
    • 28
      29,997.3
      0.842
    • 29
      29,998.7
      1.691
    • 30
      30,765.4
      0.044
    • 31
      30,919.3
      0.088
    • 32
      31,073.9
      0.040
    • 33
      31,229.3
      0.057
    • 34
      31,385.5
      0.036
    • 35
      31,542.5
      0.039
    • 36
      31,700.3
      0.089
    • 37
      31,858.9
      0.032
    • 38
      32,018.2
      0.043
    • 39
      32,178.3
      0.040
    • 40
      32,339.2
      0.060
    • 41
      32,500.9
      0.089
    • 42
      32,663.5
      0.047
    • 43
      32,826.9
      0.073
    • 44
      32,991.1
      0.056
    • 45
      33,156.1
      0.085
    • 46
      33,321.9
      0.084
    • 47
      33,488.6
      0.068
    • 48
      33,656.1
      0.036
    • 49
      33,824.4
      0.042
    • 50
      36,000.0
      0.007
    • 51
      36,958.1
      0.002
    • 52
      37,484.2
      0.002
    • 53
      38,017.9
      0.002
    • 54
      38,123.0
      0.040
    • 55
      38,559.1
      0.002
    • 56
      39,108.0
      0.002
    • 57
      39,664.7
      0.002
    • 58
      40,229.4
      0.002
    • 59
      40,577.5
      0.001
    • 60
      40,802.1
      0.001
    • 61
      41,382.9
      0.002
    • 62
      41,414.1
      0.001
    • 63
      41,972.0
      0.002
    • 64
      42,250.8
      0.001
    • 65
      42,569.5
      0.002
    • 66
      43,087.4
      0.001
    • 67
      43,175.6
      0.002
    • 68
      43,790.2
      0.002
    • 69
      43,924.1
      0.001
    • 70
      44,413.7
      0.002
    • 71
      45,045.9
      0.002
    • 72
      45,687.1
      0.002
    • 73
      46,337.5
      0.002
    • 74
      48,472.4
      0.001
    • 75
      48,473.4
      0.001
    • 76
      48,485.6
      0.001
    • 77
      55,000.0
      0.012
    • 78
      58,712.3
      0.001
    • 79
      59,922.9
      0.001
    • 80
      61,133.5
      0.001
    • 81
      62,000.0
      0.015
    • 82
      62,344.1
      0.001
    • 83
      63,554.7
      0.001
    • 84
      70,000.0
      0.022
    • 85
      75,041.1
      0.001
    • 86
      79,000.0
      0.022
    • 87
      999,000.0
      0.001

    Transaksi

    WaktuHarga (DAI)Volume (BTC)
    18:04:4829,637.50.00003584
    18:04:3329,643.60.00158967
    18:03:5829,642.20.00105096
    18:03:5329,637.90.00004031
    18:03:2729,632.00.00020655
    18:03:1329,631.40.00479669
    18:02:4729,626.60.00111375
    18:02:3429,634.80.00147213
    18:02:2629,628.40.02205912
    18:01:4629,612.50.00816402
    18:00:5829,581.90.05255371
    18:00:2229,595.60.01336539
    17:59:3229,604.00.00789452
    17:58:5929,639.70.01696201
    17:58:2029,651.70.01397270
    17:57:3429,680.10.00740174
    17:57:1029,686.90.00004839
    17:56:3829,659.50.00218686
    17:56:0029,670.40.00083690
    17:55:4729,685.90.02223107
    17:55:2229,689.50.00046069
    17:55:1429,696.70.01478211
    17:55:0329,705.10.00013014
    17:54:4929,692.20.00292900
    17:54:1729,689.00.01241074
    17:53:4429,699.50.00022424
    17:53:2629,700.20.00148116
    17:53:0229,696.50.00183070
    17:52:2229,693.70.00474283
    17:51:5029,699.70.00406158
    17:51:2029,710.90.00010059
    17:51:0629,724.10.03616246
    17:50:4529,733.90.05926348
    17:50:1729,726.90.00689138
    17:49:2429,687.10.00192497
    17:48:4929,693.30.00151633
    17:48:2029,692.50.00009498
    17:48:0829,689.10.05971003
    17:47:2929,710.90.00680179
    17:46:4929,730.80.03124592
    17:46:1029,674.20.05316034
    17:45:4529,655.40.01237953
    17:44:5229,610.60.00098343
    17:44:1929,613.10.00735103
    17:43:4929,609.70.00042469
    17:43:4329,618.30.04730739
    17:43:1029,595.30.00216521
    17:42:5429,599.00.02723486
    17:42:3629,603.60.00388401
    17:42:0229,599.20.00384731
    17:41:5129,584.30.05596516
    17:41:2629,566.80.00575551
    17:40:4429,570.10.01463067
    17:40:1629,577.70.00375945
    17:40:0629,586.70.00960030
    17:39:2729,613.20.00639421
    17:39:0429,600.70.00517575
    17:38:2329,599.20.03048183
    17:37:3229,584.50.00157602
    17:37:0329,594.60.01477357