1
29,624.6
0.031
2
29,620.0
0.169
3
29,618.3
0.002
4
29,617.4
0.031
5
29,617.1
0.179
6
29,614.1
0.963
7
29,611.1
0.201
8
29,608.2
0.173
9
29,605.2
0.183
10
29,603.7
0.810
11
29,602.3
0.177
12
29,599.3
0.192
13
29,596.3
0.185
14
29,593.4
0.963
15
29,583.0
0.743
16
29,572.6
0.798
17
29,562.3
0.688
18
29,551.9
0.731
19
29,541.5
0.804
20
29,531.2
0.807
21
29,520.8
0.836
22
29,427.9
0.101
23
29,395.6
0.001
24
29,343.6
3.455
25
29,335.5
0.154
26
28,985.5
0.001
27
28,401.3
0.092
28
28,259.2
0.038
29
28,117.9
0.087
30
28,000.1
0.059
31
28,000.0
0.007
32
27,977.3
0.066
33
27,837.4
0.059
34
27,698.2
0.072
35
27,590.0
0.005
36
27,559.7
0.094
37
27,421.9
0.095
38
27,284.7
0.048
39
27,148.2
0.101
40
27,090.0
0.003
41
27,012.4
0.050
42
27,000.0
0.018
43
26,877.3
0.043
44
26,742.9
0.063
45
26,609.1
0.075
46
26,590.0
0.003
47
26,476.0
0.082
48
26,343.6
0.066
49
26,211.8
0.060
50
26,210.0
0.007
51
26,090.0
0.002
52
26,080.7
0.049
53
26,000.0
0.003
54
25,950.2
0.056
55
25,820.4
0.070
56
25,690.0
0.001
57
25,600.0
0.084
58
25,100.0
0.478
59
25,090.0
0.001
60
25,030.5
0.001
61
25,000.0
0.004
62
24,500.0
0.103
63
24,000.0
0.007
64
23,220.0
0.007
65
23,044.0
0.079
66
22,668.0
0.079
67
22,500.0
0.593
68
22,291.0
0.079
69
22,222.2
0.096
70
22,139.0
0.023
71
22,100.0
0.448
72
22,000.0
0.027
73
21,915.0
0.079
74
21,850.0
0.009
75
21,538.0
0.079
76
21,162.0
0.079
77
21,100.0
0.050
78
21,050.0
0.074
79
21,000.0
0.010
80
20,991.3
0.071
81
20,785.0
0.077
82
20,744.7
0.072
83
20,500.0
2.271
84
20,123.0
0.022
85
20,011.0
0.748
86
19,700.0
0.006
87
19,500.0
0.038
88
18,500.0
0.045
89
17,500.0
0.007
90
16,500.0
0.008
91
15,600.0
0.769
92
15,500.0
0.017
93
3,810.0
3.476
94
7.0
0.244
95
6.0
0.296
96
5.0
1.000
97
4.0
1.000
98
3.0
1.000
99
2.0
1.000
100
1.0
1.000
101
0.7
1.000
102
0.5
1.000
103
0.3
1.000
104
0.1
366.099
1
29,652.5
0.179
2
29,655.5
0.174
3
29,656.5
0.009
4
29,658.5
0.859
5
29,660.6
0.031
6
29,661.4
0.196
7
29,664.4
0.178
8
29,667.3
0.199
9
29,668.8
0.740
10
29,670.3
0.198
11
29,673.3
0.183
12
29,676.2
0.181
13
29,679.2
0.969
14
29,689.6
0.778
15
29,699.9
0.717
16
29,710.3
0.758
17
29,720.7
0.733
18
29,731.0
0.758
19
29,738.6
0.001
20
29,738.7
0.031
21
29,741.4
0.711
22
29,751.8
0.764
23
29,840.8
0.100
24
29,910.1
3.404
25
29,952.1
0.145
26
29,959.9
0.667
27
29,973.0
0.001
28
29,997.3
0.842
29
29,998.7
1.691
30
30,765.4
0.044
31
30,919.3
0.088
32
31,073.9
0.040
33
31,229.3
0.057
34
31,385.5
0.036
35
31,542.5
0.039
36
31,700.3
0.089
37
31,858.9
0.032
38
32,018.2
0.043
39
32,178.3
0.040
40
32,339.2
0.060
41
32,500.9
0.089
42
32,663.5
0.047
43
32,826.9
0.073
44
32,991.1
0.056
45
33,156.1
0.085
46
33,321.9
0.084
47
33,488.6
0.068
48
33,656.1
0.036
49
33,824.4
0.042
50
36,000.0
0.007
51
36,958.1
0.002
52
37,484.2
0.002
53
38,017.9
0.002
54
38,123.0
0.040
55
38,559.1
0.002
56
39,108.0
0.002
57
39,664.7
0.002
58
40,229.4
0.002
59
40,577.5
0.001
60
40,802.1
0.001
61
41,382.9
0.002
62
41,414.1
0.001
63
41,972.0
0.002
64
42,250.8
0.001
65
42,569.5
0.002
66
43,087.4
0.001
67
43,175.6
0.002
68
43,790.2
0.002
69
43,924.1
0.001
70
44,413.7
0.002
71
45,045.9
0.002
72
45,687.1
0.002
73
46,337.5
0.002
74
48,472.4
0.001
75
48,473.4
0.001
76
48,485.6
0.001
77
55,000.0
0.012
78
58,712.3
0.001
79
59,922.9
0.001
80
61,133.5
0.001
81
62,000.0
0.015
82
62,344.1
0.001
83
63,554.7
0.001
84
70,000.0
0.022
85
75,041.1
0.001
86
79,000.0
0.022
87
999,000.0
0.001
Transaksi
| Waktu | Harga (DAI) | Volume (BTC) |
|---|
| 18:04:48 | 29,637.5 | 0.00003584 |
| 18:04:33 | 29,643.6 | 0.00158967 |
| 18:03:58 | 29,642.2 | 0.00105096 |
| 18:03:53 | 29,637.9 | 0.00004031 |
| 18:03:27 | 29,632.0 | 0.00020655 |
| 18:03:13 | 29,631.4 | 0.00479669 |
| 18:02:47 | 29,626.6 | 0.00111375 |
| 18:02:34 | 29,634.8 | 0.00147213 |
| 18:02:26 | 29,628.4 | 0.02205912 |
| 18:01:46 | 29,612.5 | 0.00816402 |
| 18:00:58 | 29,581.9 | 0.05255371 |
| 18:00:22 | 29,595.6 | 0.01336539 |
| 17:59:32 | 29,604.0 | 0.00789452 |
| 17:58:59 | 29,639.7 | 0.01696201 |
| 17:58:20 | 29,651.7 | 0.01397270 |
| 17:57:34 | 29,680.1 | 0.00740174 |
| 17:57:10 | 29,686.9 | 0.00004839 |
| 17:56:38 | 29,659.5 | 0.00218686 |
| 17:56:00 | 29,670.4 | 0.00083690 |
| 17:55:47 | 29,685.9 | 0.02223107 |
| 17:55:22 | 29,689.5 | 0.00046069 |
| 17:55:14 | 29,696.7 | 0.01478211 |
| 17:55:03 | 29,705.1 | 0.00013014 |
| 17:54:49 | 29,692.2 | 0.00292900 |
| 17:54:17 | 29,689.0 | 0.01241074 |
| 17:53:44 | 29,699.5 | 0.00022424 |
| 17:53:26 | 29,700.2 | 0.00148116 |
| 17:53:02 | 29,696.5 | 0.00183070 |
| 17:52:22 | 29,693.7 | 0.00474283 |
| 17:51:50 | 29,699.7 | 0.00406158 |
| 17:51:20 | 29,710.9 | 0.00010059 |
| 17:51:06 | 29,724.1 | 0.03616246 |
| 17:50:45 | 29,733.9 | 0.05926348 |
| 17:50:17 | 29,726.9 | 0.00689138 |
| 17:49:24 | 29,687.1 | 0.00192497 |
| 17:48:49 | 29,693.3 | 0.00151633 |
| 17:48:20 | 29,692.5 | 0.00009498 |
| 17:48:08 | 29,689.1 | 0.05971003 |
| 17:47:29 | 29,710.9 | 0.00680179 |
| 17:46:49 | 29,730.8 | 0.03124592 |
| 17:46:10 | 29,674.2 | 0.05316034 |
| 17:45:45 | 29,655.4 | 0.01237953 |
| 17:44:52 | 29,610.6 | 0.00098343 |
| 17:44:19 | 29,613.1 | 0.00735103 |
| 17:43:49 | 29,609.7 | 0.00042469 |
| 17:43:43 | 29,618.3 | 0.04730739 |
| 17:43:10 | 29,595.3 | 0.00216521 |
| 17:42:54 | 29,599.0 | 0.02723486 |
| 17:42:36 | 29,603.6 | 0.00388401 |
| 17:42:02 | 29,599.2 | 0.00384731 |
| 17:41:51 | 29,584.3 | 0.05596516 |
| 17:41:26 | 29,566.8 | 0.00575551 |
| 17:40:44 | 29,570.1 | 0.01463067 |
| 17:40:16 | 29,577.7 | 0.00375945 |
| 17:40:06 | 29,586.7 | 0.00960030 |
| 17:39:27 | 29,613.2 | 0.00639421 |
| 17:39:04 | 29,600.7 | 0.00517575 |
| 17:38:23 | 29,599.2 | 0.03048183 |
| 17:37:32 | 29,584.5 | 0.00157602 |
| 17:37:03 | 29,594.6 | 0.01477357 |
Pelelangan call, buka trading spot.
BTC/DAI