BTC/DAI

23.140,4+1,35%
USD$23.133,46
Mức giá thấp nhất trong 24h22.731,1
Mức giá cao nhất trong 24h23.310,8
Khối lượng giao dịch trong 24h(BTC)128
BTC/DAI
  • Đường
  • 1s
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 2d
  • 3d
  • 5d
  • 1W
  • 1M
  • 3M
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
  • Các lệnh
    Độ chính xác
    0,1
    #Giá(DAI)Số tiền(BTC)
    #Giá(DAI)Số tiền(BTC)
    • 123.099,70,046
    • 223.090,00,076
    • 323.089,50,218
    • 423.085,60,255
    • 523.084,91,058
    • 623.083,70,380
    • 723.081,70,220
    • 823.077,70,225
    • 923.076,81,056
    • 1023.073,80,258
    • 1123.069,90,224
    • 1223.068,71,078
    • 1323.066,00,242
    • 1423.062,00,221
    • 1523.060,60,941
    • 1623.058,10,256
    • 1723.054,20,260
    • 1823.052,61,031
    • 1923.044,50,946
    • 2023.036,41,038
    • 2123.028,31,001
    • 2223.020,21,022
    • 2323.012,10,910
    • 2422.821,40,001
    • 2522.817,00,001
    • 2622.230,60,051
    • 2722.119,40,024
    • 2822.008,80,055
    • 2921.898,70,033
    • 3021.789,30,082
    • 3121.789,20,037
    • 3221.784,50,001
    • 3321.680,20,043
    • 123.129,00,221
    • 223.131,90,025
    • 323.132,00,006
    • 423.132,90,239
    • 523.133,60,979
    • 623.136,90,238
    • 723.137,10,089
    • 823.140,30,341
    • 923.140,80,241
    • 1023.141,70,966
    • 1123.144,70,225
    • 1223.148,70,235
    • 1323.149,80,932
    • 1423.152,60,253
    • 1523.156,50,250
    • 1623.157,90,969
    • 1723.160,40,218
    • 1823.164,40,246
    • 1923.166,00,880
    • 2023.174,10,962
    • 2123.182,21,018
    • 2223.190,30,863
    • 2323.198,30,980
    • 2423.206,40,864
    • 2523.898,80,001
    • 2624.039,30,049
    • 2724.159,50,025
    • 2824.280,30,044
    • 2924.300,00,030
    • 3024.401,80,016
    • 3124.523,90,009
    • 3224.646,60,055
    • 3324.769,90,051
    Giao dịch
    • Giá(DAI)Số tiền(BTC)Thời gian
    • 23.113,70,0045267607:16:24
    • 23.140,40,0483555307:15:32
    • 23.094,40,0344651307:14:44
    • 23.110,70,033196907:14:23
    • 23.131,50,0457087607:13:29
    • 23.115,70,029045807:12:52
    • 23.131,60,1100820407:12:13
    • 23.124,00,082407707:11:36
    • 23.122,20,010632907:10:55
    • 23.125,30,1604885507:10:15
    • 23.096,40,0600490307:09:26
    • 23.126,70,0144300807:08:05
    • 23.102,70,0543966707:07:27
    • 23.151,60,0634977807:06:53
    • 23.142,60,1365166107:05:59
    • 23.138,10,0518998907:05:17
    • 23.122,50,1005226207:04:58
    • 23.118,10,0441827207:04:52
    • 23.110,50,01665207:04:32
    • 23.110,00,0418832507:04:05
    • 23.145,30,1035253707:03:05
    • 23.156,80,0328513807:01:49
    • 23.149,60,0226720207:01:21
    • 23.189,70,1007427407:00:23
    • 23.180,90,0495543506:59:31
    • 23.204,30,0775192306:58:37
    • 23.195,60,1164166106:57:27
    • 23.243,60,0612073106:55:52
    • 23.227,20,0642735706:54:53
    • 23.233,30,0577180406:54:02
    • 23.268,20,06523306:53:06
    • 23.236,70,006079306:52:55