BTC/DAI

23.140,7+1,35%
USD$23.133,76
Mínimo em 24 hrs22.731,1
Máximo em 24 hrs23.310,8
Volume em 24 horas(BTC)128
Rotatividade 24h(DAI)$2,93M
BTC/DAI
  • Linha
  • 1s
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 2d
  • 3d
  • 5d
  • 1S
  • 1M
  • 3M
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Agregação
    0,1
    #Preço(DAI)Montante da ordem(BTC)
    #Preço(DAI)Montante da ordem(BTC)
    • 123.110,70,113
    • 223.110,60,025
    • 323.110,50,247
    • 423.110,30,006
    • 523.110,20,006
    • 623.106,60,229
    • 723.105,90,915
    • 823.102,70,244
    • 923.098,70,243
    • 1023.097,81,024
    • 1123.094,80,254
    • 1223.090,90,220
    • 1323.089,70,895
    • 1423.086,90,222
    • 1523.083,00,230
    • 1623.081,60,922
    • 1723.079,10,234
    • 1823.075,10,233
    • 1923.073,51,067
    • 2023.065,40,993
    • 2123.057,30,933
    • 2223.049,20,916
    • 2323.041,10,942
    • 2423.033,01,074
    • 2522.823,70,001
    • 2622.817,00,001
    • 2722.230,60,051
    • 2822.119,40,024
    • 2922.008,80,055
    • 3021.898,70,033
    • 3121.789,30,082
    • 3221.789,20,037
    • 3321.784,50,001
    • 123.149,80,006
    • 223.149,90,025
    • 323.150,00,239
    • 423.154,00,245
    • 523.154,70,964
    • 623.157,90,222
    • 723.161,80,246
    • 823.162,80,892
    • 923.165,80,235
    • 1023.169,70,225
    • 1123.170,90,970
    • 1223.173,60,222
    • 1323.177,60,257
    • 1423.178,91,040
    • 1523.181,50,227
    • 1623.185,40,255
    • 1723.187,01,024
    • 1823.195,10,922
    • 1923.203,20,997
    • 2023.211,30,921
    • 2123.219,41,028
    • 2223.227,50,986
    • 2323.898,80,001
    • 2424.039,30,049
    • 2524.159,50,025
    • 2624.280,30,044
    • 2724.300,00,030
    • 2824.401,80,016
    • 2924.523,90,009
    • 3024.646,60,055
    • 3124.769,90,051
    • 3224.893,80,047
    • 3325.018,30,055
    Transações
    • Preço(DAI)Valor(BTC)Horário
    • 23.140,70,0182085607:30:40
    • 23.113,10,032875507:30:06
    • 23.117,00,0444247207:29:28
    • 23.147,60,0296179207:28:45
    • 23.124,30,0202216307:28:12
    • 23.125,00,0938346307:27:44
    • 23.128,90,0346901207:26:58
    • 23.122,40,0201382707:26:31
    • 23.120,60,0854601707:26:10
    • 23.125,20,0722434207:25:42
    • 23.138,30,004266707:24:41
    • 23.138,00,0296151807:24:00
    • 23.145,60,080556107:23:00
    • 23.121,70,1400129307:22:41
    • 23.133,80,0583074407:22:22
    • 23.121,30,0728488607:22:09
    • 23.138,20,0740829607:21:43
    • 23.134,40,1409236907:20:43
    • 23.109,50,1110347307:19:57
    • 23.121,30,1319565907:18:58
    • 23.109,40,0454676207:18:26
    • 23.103,10,1238504407:17:59
    • 23.117,00,0182655907:17:15
    • 23.113,70,0045267607:16:24
    • 23.140,40,0483555307:15:32
    • 23.094,40,0344651307:14:44
    • 23.110,70,033196907:14:23
    • 23.131,50,0457087607:13:29
    • 23.115,70,029045807:12:52
    • 23.131,60,1100820407:12:13
    • 23.124,00,082407707:11:36
    • 23.122,20,010632907:10:55