OMG/USDT
2,265-2.91%
USD$2,27
Mínimo diario2,245
Máximo diario2,343
Volumen diario(OMG)420.774
Nocional diario(USDT)964.005,57
OMG/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
    Órdenes
    Precisión
    0.001
    #Precio(USDT)Importe(OMG)
    #Precio(USDT)Importe(OMG)
    • 12,266452,858
    • 22,265686,143
    • 32,2641,161K
    • 42,2637,203K
    • 52,262570,988
    • 62,2615,288K
    • 72,2601,800K
    • 82,259406,380
    • 92,2581,266K
    • 102,2571,107K
    • 112,25653,000
    • 122,255733,186
    • 132,2542,961K
    • 142,25350,302
    • 152,250776,905
    • 162,247109,185
    • 172,2465,437K
    • 182,2452,710K
    • 192,24413,739K
    • 202,2424,458K
    • 212,241169,875
    • 222,2390,883
    • 232,2380,312
    • 242,2362,087K
    • 252,2340,001
    • 262,23218,091K
    • 272,23111,367
    • 282,2300,312
    • 292,22762,700
    • 302,2262,850K
    • 312,2251,248
    • 322,2243,765K
    • 332,2231,065K
    • 12,268190,000
    • 22,269633,975
    • 32,270389,317
    • 42,271514,997
    • 52,272882,090
    • 62,2735,098K
    • 72,2744,905K
    • 82,275465,394
    • 92,276155,443
    • 102,2771,097K
    • 112,279791,070
    • 122,2803,655
    • 132,2824,177K
    • 142,2840,312
    • 152,2884,371K
    • 162,29118,327
    • 172,29215,325
    • 182,293707,442
    • 192,29430,500
    • 202,2960,171
    • 212,29813,300
    • 222,3001,559
    • 232,30434,700
    • 242,30615,231
    • 252,30861,112
    • 262,3096,383
    • 272,310400,162
    • 282,3110,102
    • 292,31369,300
    • 302,3141,314
    • 312,31520,725
    • 322,3190,306
    • 332,32015,139
    Transacciones
    • Precio(USDT)Importe(OMG)Hora
    • 2,26842,24314007:02:19
    • 2,267210,05956007:02:17
    • 2,2668,64714207:02:11
    • 2,265252,37639807:00:31
    • 2,266127,90826106:59:51
    • 2,265170,78600006:59:43
    • 2,265189,96200006:59:42
    • 2,26557,84468906:59:40
    • 2,26874,60145006:59:08
    • 2,2681,39855006:59:08
    • 2,26846,53944206:59:08
    • 2,2700,00000806:59:08
    • 2,270330,35025106:57:59
    • 2,2700,00000906:57:59
    • 2,270330,35025006:57:59
    • 2,2690,00003806:57:31
    • 2,26830,28714606:54:50
    • 2,2680,51716406:54:06
    • 2,2690,31220006:54:00
    • 2,26825,28087406:53:58
    • 2,266106,98509406:51:03
    • 2,267342,74900006:48:12
    • 2,26723,23309506:46:45
    • 2,26791,80927206:46:24
    • 2,2650,25977806:45:05
    • 2,26573,23305506:44:23
    • 2,26650,88507706:44:09
    • 2,263162,40221406:42:07
    • 2,26475,79124506:41:54
    • 2,26346,21434206:41:31
    • 2,263159,16367206:41:10
    • 2,26370,71266706:40:40