OMG/USDT
2,405-0.08%
USD$2,41
Mínimo em 24 hrs2,349
Máximo em 24 hrs2,443
Volume em 24 horas(OMG)450.358
Rotatividade 24h(USDT)1,09M
OMG/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingViewProfundidade
    Ordens
    Agregação
    0.001
    #Preço(USDT)Valor(OMG)
    #Preço(USDT)Valor(OMG)
    • 12,405264,455
    • 22,4041,788
    • 32,403471,813
    • 42,402288,836
    • 52,401467,508
    • 62,4002,415K
    • 72,399976,500
    • 82,3982,218K
    • 92,3972,423K
    • 102,3961,550K
    • 112,395758,660
    • 122,3942,174K
    • 132,3930,894
    • 142,3921,887K
    • 152,3911,000
    • 162,39018,592
    • 172,3891,000
    • 182,3881,000
    • 192,3871,312
    • 202,3863,171K
    • 212,3851,000
    • 222,384266,000
    • 232,3834,194K
    • 242,3821,000
    • 252,3811,000
    • 262,3801,000
    • 272,379290,089
    • 282,3788,227K
    • 292,3771,102
    • 302,376228,864
    • 312,37531,648
    • 322,3741,000
    • 332,3731,000
    • 12,406199,748
    • 22,407629,286
    • 32,4091,468K
    • 42,4102,205K
    • 52,4115,288K
    • 62,4121,996K
    • 72,413109,630
    • 82,4142,125K
    • 92,4153,408
    • 102,416460,740
    • 112,4172,559K
    • 122,4181,033K
    • 132,419782,422
    • 142,4200,312
    • 152,42320,412
    • 162,4244,130K
    • 172,4251,247
    • 182,4280,312
    • 192,4307,811K
    • 202,4314,112K
    • 212,4326,383
    • 222,43314,436
    • 232,4341,262K
    • 242,43528,700
    • 252,4361,442
    • 262,4370,618
    • 272,4412,750K
    • 282,44432,802
    • 292,4450,312
    • 302,44827,647
    • 312,4492,596K
    • 322,450302,006
    • 332,4536,812
    Transações
    • Preço(USDT)Valor(OMG)Horário
    • 2,4058,67308621:19:12
    • 2,405105,46400021:18:22
    • 2,4030,10499321:17:49
    • 2,405211,94105021:16:52
    • 2,40541,75812621:15:54
    • 2,40521,16949021:15:01
    • 2,405311,83702121:13:58
    • 2,405165,00000021:13:58
    • 2,40514,60608621:13:58
    • 2,40393,21195021:13:24
    • 2,40372,87193221:12:37
    • 2,4040,00000221:12:30
    • 2,404311,85858821:12:30
    • 2,404178,80538221:12:30
    • 2,404165,00000021:12:30
    • 2,4043,75528221:10:15
    • 2,404458,10824321:09:46
    • 2,4046,10681621:05:50
    • 2,4040,00000821:05:08
    • 2,4040,31223021:00:50
    • 2,4015,22731820:56:57
    • 2,4004,02561320:55:35
    • 2,40327,78398220:52:37
    • 2,399622,33160120:51:40
    • 2,399165,00000020:51:40
    • 2,39839,40550120:50:10
    • 2,3960,00000820:50:06
    • 2,3969,99999220:50:03
    • 2,3960,00000820:50:03
    • 2,3960,31223020:49:00
    • 2,39590,93350020:46:58
    • 2,3930,10577220:46:32