FLOW/USDC

1,683-0.71%
USD$1,68
Mínimo diario1,593
Máximo diario1,712
Volumen diario(FLOW)1,72M
Nocional diario(USDC)2,83M
FLOW/USDC
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.001
    #Precio(USDC)Importe(FLOW)
    #Precio(USDC)Importe(FLOW)
    • 11,682250,000
    • 21,681212,283
    • 31,6802,028K
    • 41,6791,630K
    • 51,677814,004
    • 61,6764,989K
    • 71,6751,859K
    • 81,6731,246K
    • 91,6708,814K
    • 101,6692,190K
    • 111,666140,716
    • 121,665525,403
    • 131,6646,397K
    • 141,6639,535
    • 151,6621,621K
    • 161,6609,588K
    • 171,659163,768
    • 181,6561,998K
    • 191,652440,451
    • 201,650232,370
    • 211,64912,825
    • 221,647233,638
    • 231,6399,535
    • 241,63867,543
    • 251,629195,478
    • 261,62062,400
    • 271,6159,535
    • 281,611181,218
    • 291,61012,422
    • 301,60271,372
    • 311,59399,969
    • 321,5909,535
    • 331,58583,044
    • 11,686250,000
    • 21,688245,620
    • 31,6892,041K
    • 41,691460,315
    • 51,6931,923K
    • 61,6951,471K
    • 71,6966,873K
    • 81,698729,546
    • 91,70120,306
    • 101,7021,956K
    • 111,705378,553
    • 121,7068,373K
    • 131,708163,206
    • 141,71112,965K
    • 151,71211,141
    • 161,71515,559
    • 171,71815,315
    • 181,71988,998
    • 191,728146,304
    • 201,737129,608
    • 211,74683,925
    • 221,755117,169
    • 231,7619,535
    • 241,764176,217
    • 251,7670,290
    • 261,77372,374
    • 271,782161,744
    • 281,7869,535
    • 291,79198,399
    • 301,80060,597
    • 311,8109,535
    • 321,8240,290
    • 331,8359,535
    Transacciones
    • Precio(USDC)Importe(FLOW)Hora
    • 1,68443,508010:15:26
    • 1,683288,484410:14:47
    • 1,6831442,891010:13:45
    • 1,6833091,560210:13:27
    • 1,68525,798910:13:07
    • 1,68412,033610:12:52
    • 1,6835776,553310:12:27
    • 1,68327,646510:12:12
    • 1,683329,238910:11:42
    • 1,684234,828410:11:23
    • 1,684476,693610:10:59
    • 1,683309,263110:10:33
    • 1,68494,260610:10:05
    • 1,68361,633310:09:39
    • 1,68335,151710:08:50
    • 1,684198,136610:08:20
    • 1,682413,469610:07:51
    • 1,6830,658410:07:29
    • 1,68162,837410:07:04
    • 1,683282,932810:06:48
    • 1,684140,936010:06:20
    • 1,685612,313810:05:45
    • 1,684646,436310:05:10
    • 1,6880,168810:05:06
    • 1,687107,706710:04:43
    • 1,68615,807310:04:14
    • 1,68565,673910:03:51
    • 1,6874,146810:03:26
    • 1,6868,248510:03:09
    • 1,68711,878810:02:55
    • 1,68659,244510:02:39
    • 1,68626,735810:02:04