FLOW/USDC

1,702+1.31%
USD$1,70
Mínimo em 24h1,659
Máximo em 24h1,723
Vol. em 24h(FLOW)688 316
Nocional em 24h(USDC)1,17M
FLOW/USDC
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0.001
    #Preço(USDC)Montante(FLOW)
    #Preço(USDC)Montante(FLOW)
    • 11,700265,000
    • 21,698656,214
    • 31,6971,623K
    • 41,6961,787K
    • 51,6955,104K
    • 61,6933,133K
    • 71,6921,466K
    • 81,6916,079K
    • 91,6902,003K
    • 101,6889,535
    • 111,6866,761K
    • 121,68420,366
    • 131,6832,456K
    • 141,6825,988K
    • 151,6794,793K
    • 161,6780,178
    • 171,677591,062
    • 181,6765,030K
    • 191,674413,200
    • 201,67353,304
    • 211,6698,985
    • 221,6669,400
    • 231,66566,603
    • 241,6639,535
    • 251,6620,178
    • 261,661150,620
    • 271,65668,918
    • 281,64768,160
    • 291,6450,178
    • 301,6399,535
    • 311,638170,084
    • 321,62967,155
    • 331,6280,178
    • 11,703265,000
    • 21,704123,311
    • 31,705918,573
    • 41,7061,572K
    • 51,7092,593K
    • 61,710890,484
    • 71,7115,616K
    • 81,7131,070K
    • 91,71420,384
    • 101,7162,342K
    • 111,717607,015
    • 121,720398,231
    • 131,7235,225K
    • 141,725398,468
    • 151,726118,889
    • 161,7275,641K
    • 171,7280,178
    • 181,7298,219K
    • 191,7306,185K
    • 201,733719,525
    • 211,737384,170
    • 221,7450,178
    • 231,746189,452
    • 241,75565,262
    • 251,7619,713
    • 261,76456,722
    • 271,77356,450
    • 281,7780,178
    • 291,782142,568
    • 301,7869,535
    • 311,79188,780
    • 321,7940,178
    • 331,80064,397
    Transações
    • Preço(USDC)Montante(FLOW)Hora
    • 1,702280,333801:17:03
    • 1,7020,876701:16:33
    • 1,702163,179001:16:06
    • 1,702208,647401:15:48
    • 1,702138,350301:15:08
    • 1,7041,026901:14:34
    • 1,7030,147701:14:24
    • 1,7041,259201:14:11
    • 1,702800,514801:14:05
    • 1,7004765,038201:13:34
    • 1,7030,681801:13:00
    • 1,703429,323801:12:29
    • 1,7047,555201:12:20
    • 1,7040,388501:11:47
    • 1,7043,671401:11:13
    • 1,7046,394201:10:46
    • 1,70412,985501:10:28
    • 1,70416,533601:09:29
    • 1,704180,518501:09:07
    • 1,70368,835001:08:41
    • 1,705465,831901:08:17
    • 1,702468,791001:07:55
    • 1,70422,710401:07:45
    • 1,70695,865701:07:30
    • 1,705749,158201:06:43
    • 1,708478,353101:06:32
    • 1,70694,325801:06:02
    • 1,707115,128701:05:33
    • 1,70784,379301:04:56
    • 1,7078,598801:04:19
    • 1,7083,404001:03:20
    • 1,70766,931801:02:53