EOS/USDT
1,3502-0.02%
USD$1,35
Mínimo diario1,3249
Máximo diario1,4113
Volumen diario(EOS)4,70M
Nocional diario(USDT)6,36M
EOS/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
    Órdenes
    Precisión
    0.0001
    #Precio(USDT)Importe(EOS)
    #Precio(USDT)Importe(EOS)
    • 11,3500382,048
    • 21,34999,376
    • 31,3496595,661
    • 41,34940,500
    • 51,3492638,200
    • 61,34911,215K
    • 71,34901,638K
    • 81,34893,982K
    • 91,3488623,240
    • 101,3487591,355
    • 111,34864,400K
    • 121,34853,689K
    • 131,3484500,000
    • 141,34833,642K
    • 151,3482139,652
    • 161,34802,087K
    • 171,34795,523K
    • 181,34785,790K
    • 191,34773,450K
    • 201,34766,950K
    • 211,34751,045K
    • 221,34742,130K
    • 231,3473200,500
    • 241,34723,287K
    • 251,34712,450K
    • 261,3470735,840
    • 271,34693,682K
    • 281,34685,904K
    • 291,34679,516K
    • 301,3465530,510
    • 311,34641,850K
    • 321,3462591,568
    • 331,34608,763K
    • 11,350116,174
    • 21,35031,499K
    • 31,3504201,177
    • 41,3505294,086
    • 51,3506115,774
    • 61,3507857,212
    • 71,3508993,813
    • 81,3509621,789
    • 91,351091,428
    • 101,35111,110K
    • 111,3512741,300
    • 121,35133,930K
    • 131,35141,487K
    • 141,3515110,599
    • 151,3516500,000
    • 161,35173,176K
    • 171,35192,320K
    • 181,35202,442K
    • 191,35212,348K
    • 201,35221,182K
    • 211,3523699,148
    • 221,35253,070K
    • 231,35262,689K
    • 241,3528738,945
    • 251,35291,680K
    • 261,35302,793K
    • 271,3531715,200
    • 281,35320,500
    • 291,35337,101K
    • 301,35342,921K
    • 311,35355,306K
    • 321,35360,500
    • 331,35383,672K
    Transacciones
    • Precio(USDT)Importe(EOS)Hora
    • 1,34980,32187309:35:03
    • 1,34989,37614209:35:03
    • 1,34995,39139009:34:57
    • 1,350014,76846109:34:57
    • 1,35007,40678409:34:55
    • 1,35001,96948609:34:55
    • 1,35015,39020009:34:49
    • 1,349735,23666909:34:43
    • 1,350214,76747409:34:43
    • 1,35025,39084609:34:33
    • 1,350110,78284009:34:32
    • 1,34990,00000509:34:31
    • 1,34995,39249009:34:31
    • 1,34985,39319009:34:30
    • 1,3498180,52730009:34:29
    • 1,34970,00004609:34:29
    • 1,34979,37650009:34:29
    • 1,349810,78512009:34:26
    • 1,35000,00000509:34:26
    • 1,35009,37624009:34:26
    • 1,35020,50448909:34:26
    • 1,350014,55374309:34:23
    • 1,35001,53304509:34:23
    • 1,34995,39250109:34:23
    • 1,3499889,76301109:34:23
    • 1,3499563,33698909:34:23
    • 1,34985,39310009:34:23
    • 1,34970,00007409:34:22
    • 1,34975,39370009:34:22
    • 1,34987,36477309:34:04
    • 1,349817,39254709:34:04
    • 1,349810,31480809:34:04