EOS/USDT

1,3019+2.25%
USD$1,30
Mínimo em 24h1,2096
Máximo em 24h1,3104
Vol. em 24h(EOS)10,22M
Nocional em 24h(USDT)12,90M
EOS/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0.0001
    #Preço(USDT)Montante(EOS)
    #Preço(USDT)Montante(EOS)
    • 11,3019128,080
    • 21,301735,585
    • 31,3016628,887
    • 41,301555,700
    • 51,3014384,144
    • 61,301376,893
    • 71,30121,948K
    • 81,3010484,378
    • 91,30082,131K
    • 101,3007616,236
    • 111,30062,534K
    • 121,30051,414K
    • 131,3004102,705
    • 141,3003434,676
    • 151,30021,057K
    • 161,30012,170K
    • 171,3000720,027
    • 181,29993,943K
    • 191,29982,060K
    • 201,29974,200K
    • 211,29965,973K
    • 221,29955,698K
    • 231,2994607,777
    • 241,29933,803K
    • 251,29925,272K
    • 261,29912,700K
    • 271,29902,754K
    • 281,2989456,881
    • 291,29883,849K
    • 301,29876,062K
    • 311,2985935,776
    • 321,29843,432K
    • 331,29832,320K
    • 11,30213,734
    • 21,302569,916
    • 31,3027158,346
    • 41,3031144,506
    • 51,3032322,182
    • 61,3033208,316
    • 71,3034292,253
    • 81,303598,654
    • 91,30362,441K
    • 101,30372,500K
    • 111,3038789,939
    • 121,3039812,977
    • 131,304099,586
    • 141,3041212,488
    • 151,3042748,660
    • 161,30431,812K
    • 171,3044188,124
    • 181,30452,331K
    • 191,30462,032K
    • 201,304758,936
    • 211,30483,915K
    • 221,3049741,330
    • 231,30506,660K
    • 241,305181,000
    • 251,30526,784K
    • 261,30532,121K
    • 271,30547,691K
    • 281,30557,537K
    • 291,30567,732K
    • 301,30585,150K
    • 311,30592,796K
    • 321,30602,305K
    • 331,3062100,000
    Transações
    • Preço(USDT)Montante(EOS)Hora
    • 1,30195,07309005:48:20
    • 1,30195,07312005:48:01
    • 1,30193,73549005:47:50
    • 1,30173,73635005:47:50
    • 1,30161,66416505:47:45
    • 1,3016123,00697005:47:37
    • 1,30153,73725305:47:37
    • 1,30135,07422005:47:36
    • 1,30135,07427005:46:57
    • 1,30135,07421005:46:55
    • 1,30133,73749805:46:47
    • 1,301376,89350205:46:47
    • 1,30153,73664005:46:45
    • 1,301655,70000005:46:45
    • 1,301755,70000005:46:45
    • 1,30173,73575005:46:45
    • 1,301755,70000005:46:45
    • 1,30189,92093005:46:45
    • 1,30187,79312205:46:43
    • 1,301815,78662605:46:43
    • 1,30193,73492005:46:42
    • 1,30213,73404005:46:39
    • 1,30226,14693005:46:38
    • 1,30221,68715705:46:38
    • 1,3023292,72540605:46:38
    • 1,30233,73314405:46:38
    • 1,30236,61060005:46:31
    • 1,30253,73233005:46:27
    • 1,30252,87991305:46:21
    • 1,30273,73148705:46:21
    • 1,30293,73062005:46:19
    • 1,30313,72981005:46:19