EOS/USDC

1,2954+1.62%
USD$1,30
Mínimo diario1,2155
Máximo diario1,3078
Volumen diario(EOS)218.196
Nocional diario(USDC)273.383,33
EOS/USDC
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.0001
    #Precio(USDC)Importe(EOS)
    #Precio(USDC)Importe(EOS)
    • 11,294741,029
    • 21,294639,080
    • 31,2941300,700
    • 41,2940907,396
    • 51,293922,772
    • 61,2938303,230
    • 71,293741,183
    • 81,293337,726
    • 91,2931610,632
    • 101,292936,739
    • 111,29261,127K
    • 121,2924538,859
    • 131,2919309,621
    • 141,2916476,575
    • 151,29131,354K
    • 161,29122,323K
    • 171,29001,169K
    • 181,28873,108K
    • 191,288426,421
    • 201,287416,177K
    • 211,2873454,950
    • 221,2861858,919
    • 231,28480,777
    • 241,2844532,331
    • 251,28354,845K
    • 261,2822681,167
    • 271,277026,892
    • 281,2769783,837
    • 291,26639,491K
    • 301,2662264,376
    • 311,2598529,121
    • 321,2535380,778
    • 331,2500100,000
    • 11,2961185,170
    • 21,2963120,749
    • 31,2964308,546
    • 41,2969153,882
    • 51,2974474,273
    • 61,297583,264
    • 71,2980515,049
    • 81,2985552,582
    • 91,2988335,816
    • 101,29929,344K
    • 111,3000449,372
    • 121,30014,001K
    • 131,30142,365K
    • 141,302426,479
    • 151,3025386,917
    • 161,302716,904K
    • 171,30403,770K
    • 181,3053426,704
    • 191,3066403,689
    • 201,3078633,410
    • 211,30791,086K
    • 221,30922,211K
    • 231,3199314,159
    • 241,3265725,787
    • 251,3332628,900
    • 261,3399900,756
    • 271,3466694,412
    • 281,3534737,443
    • 291,3602700,781
    • 301,3671904,837
    • 311,37120,846
    • 321,3740632,569
    • 331,3809286,830
    Transacciones
    • Precio(USDC)Importe(EOS)Hora
    • 1,29540,379705:37:02
    • 1,29498,110905:28:30
    • 1,2981185,273405:26:19
    • 1,2979223,642905:26:19
    • 1,29800,580105:23:47
    • 1,29800,556705:23:06
    • 1,29170,143505:17:27
    • 1,28730,240604:56:29
    • 1,288588,180004:55:05
    • 1,288439,220004:55:05
    • 1,2881121,200004:55:03
    • 1,286266,828004:35:57
    • 1,2864288,328604:35:57
    • 1,2860267,137904:33:52
    • 1,286788,089704:25:44
    • 1,286738,859004:25:44
    • 1,286736,308504:25:44
    • 1,286563,372304:25:27
    • 1,2867199,265404:25:27
    • 1,286038,155004:21:55
    • 1,2857224,535304:21:55
    • 1,2882136,273404:14:20
    • 1,29030,800004:13:03
    • 1,2903162,900004:13:03
    • 1,2906200,676604:13:03
    • 1,29321,600004:09:52
    • 1,2932162,100004:09:52
    • 1,2917131,944004:05:28
    • 1,2919158,300004:05:28
    • 1,2922158,223704:05:28
    • 1,29860,379404:01:40
    • 1,2926143,997703:57:18