EOS/USDC

1,2954+1.62%
USD$1,30
Mínimo em 24h1,2155
Máximo em 24h1,3078
Vol. em 24h(EOS)218 196
Nocional em 24h(USDC)273 383,33
EOS/USDC
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0.0001
    #Preço(USDC)Montante(EOS)
    #Preço(USDC)Montante(EOS)
    • 11,2946473,740
    • 21,2945241,099
    • 31,2942676,211
    • 41,294129,395
    • 51,2940721,924
    • 61,293741,183
    • 71,293337,726
    • 81,2931610,632
    • 91,292936,739
    • 101,29281,128K
    • 111,2924538,859
    • 121,2919309,621
    • 131,2916476,575
    • 141,29151,236K
    • 151,29122,323K
    • 161,29021,638K
    • 171,28892,736K
    • 181,288426,421
    • 191,287610,500K
    • 201,2873454,950
    • 211,28636,548K
    • 221,28500,777
    • 231,2844532,331
    • 241,28373,771K
    • 251,28241,755K
    • 261,277026,892
    • 271,2769783,837
    • 281,26639,491K
    • 291,2662264,376
    • 301,2598529,121
    • 311,2535380,778
    • 321,2500100,000
    • 331,2472574,778
    • 11,2963185,142
    • 21,2964308,546
    • 31,29673,769
    • 41,296941,985
    • 51,2971133,878
    • 61,2972640,003
    • 71,2974862,468
    • 81,297583,264
    • 91,2985552,582
    • 101,2988335,816
    • 111,2991660,597
    • 121,29929,344K
    • 131,2996473,549
    • 141,3000449,372
    • 151,30014,001K
    • 161,30142,365K
    • 171,302426,479
    • 181,3025386,917
    • 191,302716,904K
    • 201,30403,770K
    • 211,3053426,704
    • 221,3066403,689
    • 231,3078633,410
    • 241,30791,086K
    • 251,30922,211K
    • 261,3199314,159
    • 271,3265725,787
    • 281,3332628,900
    • 291,3399900,756
    • 301,3466694,412
    • 311,3534737,443
    • 321,3602700,781
    • 331,3671904,837
    Transações
    • Preço(USDC)Montante(EOS)Hora
    • 1,29540,379705:37:02
    • 1,29498,110905:28:30
    • 1,2981185,273405:26:19
    • 1,2979223,642905:26:19
    • 1,29800,580105:23:47
    • 1,29800,556705:23:06
    • 1,29170,143505:17:27
    • 1,28730,240604:56:29
    • 1,288588,180004:55:05
    • 1,288439,220004:55:05
    • 1,2881121,200004:55:03
    • 1,286266,828004:35:57
    • 1,2864288,328604:35:57
    • 1,2860267,137904:33:52
    • 1,286788,089704:25:44
    • 1,286738,859004:25:44
    • 1,286736,308504:25:44
    • 1,286563,372304:25:27
    • 1,2867199,265404:25:27
    • 1,286038,155004:21:55
    • 1,2857224,535304:21:55
    • 1,2882136,273404:14:20
    • 1,29030,800004:13:03
    • 1,2903162,900004:13:03
    • 1,2906200,676604:13:03
    • 1,29321,600004:09:52
    • 1,2932162,100004:09:52
    • 1,2917131,944004:05:28
    • 1,2919158,300004:05:28
    • 1,2922158,223704:05:28
    • 1,29860,379404:01:40
    • 1,2926143,997703:57:18