COMP/USDT
49,45-0.60%
USD$49,41
Mínimo diario47,94
Máximo diario53,81
Volumen diario(COMP)19.573
Nocional diario(USDT)986.503,68
COMP/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
    - 49,45
    Órdenes
    Precisión
    0.01
    #Precio(USDT)Importe(COMP)
    #Precio(USDT)Importe(COMP)
    Transacciones
    • Precio(USDT)Importe(COMP)Hora
    • 49,451,79337913:11:20
    • 49,557,41637713:10:23
    • 49,590,45469613:08:57
    • 49,590,65700013:08:57
    • 49,570,90037613:08:57
    • 49,501,14693213:08:44
    • 49,683,27651413:07:22
    • 49,493,44057313:03:41
    • 49,462,80000013:03:38
    • 49,500,65700013:03:33
    • 49,481,84299713:03:21
    • 49,490,65700013:03:21
    • 49,560,00000313:03:21
    • 49,583,00000013:03:04
    • 49,620,90689213:02:44
    • 49,680,00007013:01:24
    • 49,680,01750013:01:24
    • 49,560,30266013:00:01
    • 49,610,27423712:58:52
    • 49,584,84130912:57:52
    • 49,610,07918312:56:08
    • 49,561,58843212:55:21
    • 49,430,17352612:54:46
    • 49,404,75000012:54:20
    • 49,381,93911712:54:08
    • 49,3821,56088312:54:08
    • 49,440,13566912:54:03
    • 49,448,85817812:54:03
    • 49,4421,37050012:54:03
    • 49,440,71565312:54:03
    • 49,450,88434712:54:03
    • 49,4811,33493612:54:03