COMP/USDT
44,00-11.56%
USD$43,95
Mínimo em 24h43,67
Máximo em 24h51,70
Vol. em 24h(COMP)58 450
Nocional em 24h(USDT)2,81M
COMP/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
    - 44,05
    Ordens
    Precisão
    0.01
    #Preço(USDT)Montante(COMP)
    #Preço(USDT)Montante(COMP)
    Transações
    • Preço(USDT)Montante(COMP)Hora
    • 44,054,09021919:16:05
    • 44,002,20121219:15:59
    • 43,982,21522019:15:52
    • 43,931,57346819:15:51
    • 43,923,89080919:15:36
    • 43,941,07918519:15:28
    • 43,942,57726119:15:11
    • 43,953,51592919:15:01
    • 43,960,58524319:14:50
    • 43,946,36611719:14:39
    • 43,901,45270419:14:30
    • 43,942,07875219:14:20
    • 43,940,57430619:14:10
    • 43,910,91549619:14:02
    • 43,928,82550719:13:53
    • 44,010,34306719:13:31
    • 44,033,92508919:13:25
    • 43,9844,78000019:13:19
    • 43,900,55553319:13:12
    • 43,902,55294319:13:05
    • 43,900,38103919:12:52
    • 43,900,37203719:12:38
    • 43,890,54286019:12:38
    • 43,870,96410319:12:27
    • 43,890,66996819:12:09
    • 43,880,98320819:11:54
    • 43,860,75936519:11:43
    • 43,882,52252719:11:34
    • 43,838,39836919:11:24
    • 43,790,87227719:11:12
    • 43,808,54267719:10:58
    • 43,791,04314419:10:45