COMP/USDT
46,60-1.96%
USD$46,55
Minimum za 24 h45,40
Maximum za 24 h48,93
Objem za 24 h(COMP)37 505
Pomyslná hodn. za 24 h(USDT)1,77M
COMP/USDT
  • 1min.čár.
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1R
    • Poslední cena
    • Indexová cena
    • Referenční cena
    OriginalTradingViewHloubka
    - 46,60
    Objednávky
    Přesnost
    0.01
    #Cena(USDT)Částka(COMP)
    #Cena(USDT)Částka(COMP)
    Transakce
    • Cena(USDT)Částka(COMP)Čas
    • 46,601,69649600:14:11
    • 46,633,81108700:14:03
    • 46,6710,47751300:13:55
    • 46,690,59339200:13:48
    • 46,685,38795200:13:40
    • 46,690,18647100:13:34
    • 46,690,31317200:13:29
    • 46,711,48956300:13:20
    • 46,6913,04085500:13:15
    • 46,840,48186800:13:03
    • 46,850,39281100:12:57
    • 46,820,81061900:12:50
    • 46,833,39762300:12:41
    • 46,800,35861200:12:28
    • 46,850,00359500:12:20
    • 46,892,28652600:12:17
    • 46,910,67358400:12:17
    • 46,915,50000000:12:17
    • 46,8612,45809400:12:10
    • 46,900,63276200:12:03
    • 46,850,89545900:11:45
    • 46,861,69770600:11:41
    • 46,880,69627400:11:36
    • 46,851,30438000:11:28
    • 46,868,78558600:11:17
    • 46,895,50000000:11:08
    • 46,867,60000000:11:07
    • 46,8113,69202600:10:59
    • 46,8210,97413900:10:59
    • 46,780,66200500:10:51
    • 46,741,17645200:10:43
    • 46,733,73132600:10:40