ETHUSD0930
Tiempo para la entrega
50d
Unidades
1818,69+8.16%
Índice$1832,96
Precio de marca$1819,05
Mínimo diario$1634,62
Máximo diario$1841,34
Interés abierto17,72M
Volumen diario19,90M
ETHUSD0930
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
    ÓrdenesÍndice más reciente:$1832,96
    Precisión
    0.01
    #Precio(USD)Importe(Contrato)
    #Precio(USD)Importe(Contrato)
    • 11819,133
    • 21819,1018
    • 31819,031000
    • 41818,8830
    • 51818,87104
    • 61818,83239
    • 71818,79104
    • 81818,74104
    • 91818,71150
    • 101818,67104
    • 111818,64109
    • 121818,63209
    • 131818,57109
    • 141818,55105
    • 151818,45105
    • 161818,444
    • 171818,4130
    • 181818,40105
    • 191818,39601
    • 201818,37200
    • 211818,32105
    • 221818,311,500K
    • 231818,30162
    • 241818,1920
    • 251818,18240
    • 261817,85505
    • 271817,84109
    • 281817,824,434K
    • 291817,7760
    • 301817,761
    • 311817,75500
    • 321817,6640
    • 331817,65200
    • 11819,202
    • 21819,361
    • 31819,37104
    • 41819,401,529K
    • 51819,43104
    • 61819,52109
    • 71819,5430
    • 81819,55442
    • 91819,59104
    • 101819,60109
    • 111819,62109
    • 121819,66104
    • 131819,67775
    • 141819,68238
    • 151819,72610
    • 161819,731,100K
    • 171819,89145
    • 181819,904
    • 191819,9130
    • 201819,923,364K
    • 211819,99925
    • 221820,05100
    • 231820,101,651K
    • 241820,11300
    • 251820,1450
    • 261820,1520
    • 271820,16109
    • 281820,2230
    • 291820,23300
    • 301820,281
    • 311820,3410
    • 321820,35740
    • 331820,5010
    Transacciones
    • Precio(USD)Importe(Contrato)Hora
    • 1818,83105,000001:28:45
    • 1818,6430,000001:28:45
    • 1818,6475,000001:28:45
    • 1818,5830,000001:28:45
    • 1818,4130,000001:28:45
    • 1819,001031,000001:28:28
    • 1818,991100,000001:28:25
    • 1818,9630,000001:28:25
    • 1818,8830,000001:28:25
    • 1818,69528,000001:28:17
    • 1817,85105,000001:28:13
    • 1817,6220,000001:28:13
    • 1817,59100,000001:28:12
    • 1817,596,000001:28:12
    • 1818,3482,000001:28:07
    • 1818,24131,000001:28:06
    • 1818,3482,000001:28:06
    • 1818,3582,000001:28:06
    • 1818,37261,000001:28:06
    • 1818,4130,000001:28:06
    • 1818,81816,000001:28:06
    • 1818,8354,000001:28:06
    • 1818,8351,000001:28:06
    • 1818,88105,000001:28:06
    • 1818,95105,000001:28:06
    • 1818,9945,000001:28:06
    • 1819,0032,000001:28:06
    • 1819,0197,000001:28:06
    • 1819,0432,000001:28:06
    • 1819,0473,000001:28:06
    • 1819,13238,000001:28:06
    • 1819,22105,000001:28:06