ETHUSD0930
Tempo de entrega
50d
Unidades
1819,00+8.18%
Índice$1832,94
Preço de referência$1818,91
Mínimo em 24h$1634,62
Máximo em 24h$1841,34
Contratos em aberto17,72M
ETHUSD0930
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÚltimo índice:$1832,94
    Precisão
    0.01
    #Preço(USD)Montante(Contrato)
    #Preço(USD)Montante(Contrato)
    • 11818,9930
    • 21818,98100
    • 31818,865
    • 41818,85104
    • 51818,811,082K
    • 61818,75104
    • 71818,66104
    • 81818,63150
    • 91818,58104
    • 101818,551,500K
    • 111818,54104
    • 121818,494
    • 131818,48109
    • 141818,47213
    • 151818,443,907K
    • 161818,41213
    • 171818,36604
    • 181818,32200
    • 191818,30162
    • 201818,26104
    • 211817,9820
    • 221817,973,431K
    • 231817,75555
    • 241817,7410
    • 251817,73500
    • 261817,65905
    • 271817,6310
    • 281817,6220
    • 291817,6130
    • 301817,6030
    • 311817,59383
    • 321817,52109
    • 331817,41192
    • 11819,3310
    • 21819,38278
    • 31819,40109
    • 41819,41134
    • 51819,46109
    • 61819,47109
    • 71819,48817
    • 81819,59104
    • 91819,6530
    • 101819,67506
    • 111819,68104
    • 121819,731,100K
    • 131819,79338
    • 141819,80104
    • 151819,8915
    • 161819,90100
    • 171819,954
    • 181819,991,651K
    • 191820,003,521K
    • 201820,22109
    • 211820,23300
    • 221820,2430
    • 231820,2750
    • 241820,281
    • 251820,30200
    • 261820,3310
    • 271820,35240
    • 281820,49266
    • 291820,561,300K
    • 301820,6630
    • 311820,7410
    • 321820,75654
    • 331820,84925
    Transações
    • Preço(USD)Montante(Contrato)Hora
    • 1819,03190,000001:28:54
    • 1819,03180,000001:28:54
    • 1819,0910,000001:28:54
    • 1819,098,000001:28:54
    • 1818,83105,000001:28:45
    • 1818,6430,000001:28:45
    • 1818,6475,000001:28:45
    • 1818,5830,000001:28:45
    • 1818,4130,000001:28:45
    • 1819,001031,000001:28:28
    • 1818,991100,000001:28:25
    • 1818,9630,000001:28:25
    • 1818,8830,000001:28:25
    • 1818,69528,000001:28:17
    • 1817,85105,000001:28:13
    • 1817,6220,000001:28:13
    • 1817,59100,000001:28:12
    • 1817,596,000001:28:12
    • 1818,3482,000001:28:07
    • 1818,24131,000001:28:06
    • 1818,3482,000001:28:06
    • 1818,3582,000001:28:06
    • 1818,37261,000001:28:06
    • 1818,4130,000001:28:06
    • 1818,81816,000001:28:06
    • 1818,8354,000001:28:06
    • 1818,8351,000001:28:06
    • 1818,88105,000001:28:06
    • 1818,95105,000001:28:06
    • 1818,9945,000001:28:06
    • 1819,0032,000001:28:06
    • 1819,0197,000001:28:06