ETHUSD0930
Zeit bis Lieferung
51t
Einheiten
1.664,60-1.00%
Index$1.687,26
Marktpreis$1.664,66
24-Std.-Tief$1.634,62
24-Std.-Hoch$1.781,44
Open Interest18,51M
24-Std.-Volumen18,58M
ETHUSD0930
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
    OrdersLetzter Index:$1.687,26
    Präzision
    0.01
    #Preis(USD)Betrag(Kontrakt)
    #Preis(USD)Betrag(Kontrakt)
    • 11.665,24109
    • 21.665,0376
    • 31.665,0230
    • 41.665,01363
    • 51.665,00173
    • 61.664,9676
    • 71.664,8876
    • 81.664,84298
    • 91.664,7876
    • 101.664,7176
    • 111.664,64145
    • 121.664,6276
    • 131.664,551
    • 141.664,5476
    • 151.664,53500
    • 161.664,5230
    • 171.664,511,504K
    • 181.664,502,980K
    • 191.664,4376
    • 201.664,38185
    • 211.664,3376
    • 221.664,3052
    • 231.664,2976
    • 241.664,2476
    • 251.664,1976
    • 261.664,15420
    • 271.664,1452
    • 281.664,1024
    • 291.664,0828
    • 301.664,0624
    • 311.664,05897
    • 321.664,0452
    • 331.664,00300
    • 11.665,2550
    • 21.665,3183
    • 31.665,32600
    • 41.665,3740
    • 51.665,5120
    • 61.665,54227
    • 71.665,55327
    • 81.665,5760
    • 91.665,6676
    • 101.665,70109
    • 111.665,7110
    • 121.665,7276
    • 131.665,7776
    • 141.665,8476
    • 151.665,854
    • 161.665,9076
    • 171.665,9576
    • 181.666,0276
    • 191.666,0776
    • 201.666,115
    • 211.666,1216
    • 221.666,135
    • 231.666,1476
    • 241.666,2130
    • 251.666,2276
    • 261.666,2420
    • 271.666,253,060K
    • 281.666,2976
    • 291.666,41400
    • 301.666,44503
    • 311.666,45180
    • 321.666,55100
    • 331.666,561
    Transaktionen
    • Preis(USD)Betrag(Kontrakt)Zeit
    • 1.664,6010,000009:31:31
    • 1.664,583,000009:31:28
    • 1.665,0870,000009:31:22
    • 1.665,0810,000009:31:22
    • 1.665,08250,000009:31:22
    • 1.665,0850,000009:31:22
    • 1.665,0810,000009:31:22
    • 1.665,0850,000009:31:22
    • 1.665,0870,000009:31:22
    • 1.665,0810,000009:31:22
    • 1.665,0820,000009:31:22
    • 1.665,0840,000009:31:22
    • 1.665,0810,000009:31:22
    • 1.665,08390,000009:31:22
    • 1.665,0810,000009:31:22
    • 1.665,0810,000009:31:22
    • 1.664,99138,000009:31:18
    • 1.665,0010,000009:31:18
    • 1.665,02817,000009:31:16
    • 1.665,02183,000009:31:16
    • 1.664,9215,000009:31:14
    • 1.664,9284,000009:31:14
    • 1.665,31160,000009:31:10
    • 1.665,3310,000009:31:10
    • 1.665,3430,000009:31:10
    • 1.666,0299,000009:30:57
    • 1.666,18127,000009:30:56
    • 1.666,15165,000009:30:52
    • 1.665,91565,000009:30:47
    • 1.666,121.493,000009:30:44
    • 1.665,1499,000009:30:40
    • 1.664,6810,000009:30:35