ETHUSD1230
Tiempo para la entrega
141d
Unidades
Contrato
1793,98+8.18%
Índice$1832,36
Precio de marca$1792,70
Mínimo diario$1606,30
Máximo diario$1813,11
Interés abierto12,39M Contrato
Volumen diario9,17M Contrato
ETHUSD1230
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
    ÓrdenesÍndice más reciente:$1832,36
    Precisión
    0.01
    #Precio(USD)Importe(Contrato)
    #Precio(USD)Importe(Contrato)
    • 11792,5095
    • 21792,232
    • 31792,2273
    • 41792,18120
    • 51792,10848
    • 61791,92400
    • 71791,80100
    • 81791,70500
    • 91791,501,465K
    • 101791,49147
    • 111791,48121
    • 121791,39400
    • 131791,1630
    • 141791,155,664K
    • 151791,14150
    • 161791,041,970K
    • 171790,95568
    • 181790,8210
    • 191790,812,679K
    • 201790,8032
    • 211790,55300
    • 221789,85211
    • 231789,839,283K
    • 241789,802,000K
    • 251789,705,193K
    • 261789,69906
    • 271789,06330
    • 281789,051,300K
    • 291789,0092
    • 301788,8930
    • 311788,301000
    • 321788,229,857K
    • 331787,921,100K
    • 11792,91101
    • 21793,346
    • 31793,3510
    • 41793,3954
    • 51793,4154
    • 61793,4254
    • 71793,601,500K
    • 81793,61276
    • 91793,6410
    • 101793,66400
    • 111793,74938
    • 121793,94250
    • 131793,96100
    • 141794,13100
    • 151794,19180
    • 161794,20477
    • 171794,3920
    • 181794,413,299K
    • 191794,461,800K
    • 201794,72147
    • 211794,821,100K
    • 221794,84392
    • 231795,0530
    • 241795,1130
    • 251795,14128
    • 261795,172,000K
    • 271795,18876
    • 281795,29147
    • 291795,311,700K
    • 301795,322,823K
    • 311795,33147
    • 321795,37298
    • 331795,529,434K
    Transacciones
    • Precio(USD)Importe(Contrato)Hora
    • 1792,771159,000001:29:25
    • 1792,9040,000001:29:25
    • 1792,9320,000001:29:25
    • 1792,9089,000001:29:25
    • 1792,9031,000001:29:25
    • 1793,2754,000001:29:25
    • 1793,405,000001:29:25
    • 1794,19180,000001:29:25
    • 1794,0320,000001:29:16
    • 1793,9895,000001:29:08
    • 1793,88272,000001:29:05
    • 1793,87321,000001:28:48
    • 1793,94200,000001:28:46
    • 1793,17103,000001:28:45
    • 1793,48396,000001:28:32
    • 1793,948,000001:28:25
    • 1793,72102,000001:28:25
    • 1793,583,000001:28:22
    • 1792,7350,000001:28:10
    • 1793,23200,000001:28:08
    • 1792,8120,000001:28:06
    • 1792,8140,000001:28:06
    • 1792,8071,000001:28:06
    • 1792,8084,000001:28:06
    • 1792,814,000001:28:06
    • 1792,821,000001:28:06
    • 1792,816,000001:28:06
    • 1792,822,000001:28:06
    • 1793,2210,000001:28:06
    • 1793,36100,000001:28:06
    • 1793,37177,000001:28:06
    • 1793,42801,000001:28:06