ETHUSD1230
Zeit bis Lieferung
183t
Einheiten
Kontrakt
1.093,67-0.72%
Index$1.089,98
Marktpreis$1.093,78
24-Std.-Tief$1.077,31
24-Std.-Hoch$1.156,79
Open Interest6,67M Kontrakt
24-Std.-Volumen2,94M Kontrakt
ETHUSD1230
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
    - 1.093,76
    OrdersLetzter Index:$1.089,98
    Präzision
    0.01
    #Preis(USD)Betrag(Kontrakt)
    #Preis(USD)Betrag(Kontrakt)
    Transaktionen
    • Preis(USD)Betrag(Kontrakt)Zeit
    • 1.093,7630,000011:51:18
    • 1.093,6630,000011:51:18
    • 1.093,67243,000011:51:09
    • 1.093,6530,000011:51:09
    • 1.093,5530,000011:51:09
    • 1.093,3852,000011:51:09
    • 1.093,18200,000011:51:00
    • 1.093,6077,000011:50:57
    • 1.093,1910,000011:50:52
    • 1.093,42232,000011:50:52
    • 1.093,3830,000011:50:52
    • 1.093,1930,000011:50:52
    • 1.093,2210,000011:50:47
    • 1.093,1630,000011:50:37
    • 1.092,7839,000011:50:27
    • 1.092,62302,000011:50:17
    • 1.092,262,000011:50:00
    • 1.092,3314,000011:49:47
    • 1.092,3314,000011:49:37
    • 1.092,8257,000011:49:21
    • 1.092,86294,000011:49:09
    • 1.093,22242,000011:49:00
    • 1.093,317,000011:48:51
    • 1.094,1816,000011:48:42
    • 1.095,29161,000011:48:28
    • 1.095,1096,000011:48:19
    • 1.095,087,000011:48:04
    • 1.095,15154,000011:47:53
    • 1.094,54186,000011:47:40
    • 1.094,723,000011:47:28
    • 1.094,87272,000011:47:18
    • 1.094,8530,000011:47:18