ETHUSD1230
Tempo de entrega
141d
Unidades
1793,38+8.15%
Índice$1832,08
Preço de referência$1792,31
Mínimo em 24h$1606,30
Máximo em 24h$1813,11
Contratos em aberto12,39M
ETHUSD1230
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÚltimo índice:$1832,08
    Precisão
    0.01
    #Preço(USD)Montante(Contrato)
    #Preço(USD)Montante(Contrato)
    • 11791,1495
    • 21791,12400
    • 31791,002
    • 41790,99118
    • 51790,95568
    • 61790,7220
    • 71790,5910
    • 81790,58400
    • 91790,41150
    • 101790,4010
    • 111790,34147
    • 121790,21100
    • 131789,932,700K
    • 141789,861,464K
    • 151789,85211
    • 161789,802,032K
    • 171789,64175
    • 181789,0092
    • 191788,94930
    • 201788,4430
    • 211788,301000
    • 221788,291,300K
    • 231788,06330
    • 241787,93528
    • 251787,36352
    • 261787,321,100K
    • 271787,061,321K
    • 281787,0430
    • 291786,27206
    • 301785,42391
    • 311785,11298
    • 321785,02298
    • 331784,7111,111K
    • 11792,286
    • 21792,2995
    • 31792,30500
    • 41792,3195
    • 51792,37105
    • 61792,39500
    • 71792,44500
    • 81792,60500
    • 91792,6754
    • 101792,681,500K
    • 111792,69554
    • 121792,7010
    • 131792,71555
    • 141793,0050
    • 151793,03277
    • 161793,13100
    • 171793,14100
    • 181793,18250
    • 191793,2354
    • 201793,293,263K
    • 211793,331,173K
    • 221793,4610
    • 231793,681,750K
    • 241793,88299
    • 251793,94400
    • 261794,0020
    • 271794,07249
    • 281794,19180
    • 291794,2292
    • 301794,46812
    • 311794,48400
    • 321794,51127
    • 331794,5630
    Transações
    • Preço(USD)Montante(Contrato)Hora
    • 1793,38200,000001:29:42
    • 1792,91101,000001:29:41
    • 1792,59114,000001:29:35
    • 1792,771159,000001:29:25
    • 1792,9040,000001:29:25
    • 1792,9320,000001:29:25
    • 1792,9089,000001:29:25
    • 1792,9031,000001:29:25
    • 1793,2754,000001:29:25
    • 1793,405,000001:29:25
    • 1794,19180,000001:29:25
    • 1794,0320,000001:29:16
    • 1793,9895,000001:29:08
    • 1793,88272,000001:29:05
    • 1793,87321,000001:28:48
    • 1793,94200,000001:28:46
    • 1793,17103,000001:28:45
    • 1793,48396,000001:28:32
    • 1793,948,000001:28:25
    • 1793,72102,000001:28:25
    • 1793,583,000001:28:22
    • 1792,7350,000001:28:10
    • 1793,23200,000001:28:08
    • 1792,8120,000001:28:06
    • 1792,8140,000001:28:06
    • 1792,8071,000001:28:06
    • 1792,8084,000001:28:06
    • 1792,814,000001:28:06
    • 1792,821,000001:28:06
    • 1792,816,000001:28:06
    • 1792,822,000001:28:06
    • 1793,2210,000001:28:06