THETA/USDC

1,057+2.13%
USD$1,06
24-Std.-Tief1,009
24-Std.-Hoch1,064
24-Std.-Volumen(THETA)1,13M
24-Std-Nominalpreis(USDC)1,17M
THETA/USDC
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
  • Orders
    Präzision
    0.001
    #Preis(USDC)Betrag(THETA)
    #Preis(USDC)Betrag(THETA)
    • 11,0561,200K
    • 21,055600,000
    • 31,0541,799K
    • 41,0531,342K
    • 51,052599,572
    • 61,0518,136K
    • 71,050600,000
    • 81,0493,219K
    • 91,048631,921
    • 101,0472,024K
    • 111,046600,000
    • 121,0457,392K
    • 131,044600,000
    • 141,04310,587K
    • 151,042600,000
    • 161,041633,174
    • 171,040600,000
    • 181,039679,891
    • 191,03661,232
    • 201,035295,047
    • 211,034554,161
    • 221,032345,561
    • 231,0261,895K
    • 241,020148,186
    • 251,01498,882
    • 261,008100,806
    • 271,002116,546
    • 281,00010,000
    • 290,996113,120
    • 300,991114,358
    • 310,986359,174
    • 320,981185,118
    • 330,9781,047
    • 11,0581,254K
    • 21,0591,577K
    • 31,0601,994K
    • 41,061600,000
    • 51,0625,935K
    • 61,063869,875
    • 71,0646,007K
    • 81,065874,519
    • 91,066910,800
    • 101,067600,000
    • 111,0683,802K
    • 121,069600,000
    • 131,0703,606K
    • 141,071600,000
    • 151,072600,359
    • 161,073600,000
    • 171,074676,944
    • 181,07721,644
    • 191,079287,292
    • 201,080116,642
    • 211,08697,442
    • 221,09295,228
    • 231,098285,216
    • 241,10491,289
    • 251,110164,606
    • 261,11689,641
    • 271,12290,739
    • 281,128157,225
    • 291,134130,564
    • 301,140197,701
    • 311,14687,460
    • 321,152124,275
    • 331,158141,395
    Transaktionen
    • Preis(USDC)Betrag(THETA)Zeit
    • 1,0572,327606:57:20
    • 1,05812,210806:57:04
    • 1,05832,178006:57:04
    • 1,05647,382806:56:04
    • 1,05647,392706:56:04
    • 1,0564,804606:56:04
    • 1,05647,380106:56:04
    • 1,0566,615806:55:50
    • 1,05647,363206:55:50
    • 1,05647,305906:55:50
    • 1,055205,818306:55:07
    • 1,05521,146806:54:52
    • 1,05659,052306:54:52
    • 1,05632,009706:53:14
    • 1,05646,772606:53:11
    • 1,05626,787906:53:05
    • 1,05647,385706:53:05
    • 1,05643,220906:53:05
    • 1,053182,015206:52:14
    • 1,0520,427806:51:32
    • 1,05419,742806:50:53
    • 1,054144,487606:50:16
    • 1,052199,780006:49:58
    • 1,0528,532606:49:28
    • 1,0531,117206:42:38
    • 1,05413,430206:41:25
    • 1,054155,299806:41:25
    • 1,049570,628406:36:36
    • 1,04722,858306:35:30
    • 1,04721,759206:35:21
    • 1,04740,629206:35:21
    • 1,04915,765606:31:33