NEAR/USDC

1,541-1,60%
USD$1,54
24-Std.-Tief1,510
24-Std.-Hoch1,761
24-Std.-Volumen(NEAR)161.905
24-Std-Nominalpreis(USDC)268.317,58
NEAR/USDC
  • Linie
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1d
  • 3d
  • 1W
  • 1M
  • 3M
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
  • Orders
    Präzision
    0,001
    #Preis(USDC)Betrag(NEAR)
    #Preis(USDC)Betrag(NEAR)
    • 11,540721,428
    • 21,539183,942
    • 31,5381,252K
    • 41,5371,357K
    • 51,5365,197K
    • 61,5355,520K
    • 71,5331,846K
    • 81,5322,416K
    • 91,530114,825
    • 101,5296,885K
    • 111,5280,226
    • 121,5273,413K
    • 131,525519,000
    • 141,52139,400
    • 151,520295,714
    • 161,516189,556
    • 171,51459,426
    • 181,513161,065
    • 191,512818,560
    • 201,51088,185
    • 211,509289,971
    • 221,5083,099
    • 231,5070,104
    • 241,504787,465
    • 251,503144,755
    • 261,5024,326
    • 271,500283,333
    • 281,4990,226
    • 291,496149,175
    • 301,488185,086
    • 311,4850,226
    • 321,482269,905
    • 331,480138,708
    • 11,5442,053K
    • 21,545534,312
    • 31,5461,445K
    • 41,5472,464K
    • 51,5494,270K
    • 61,5512,453K
    • 71,5525,152K
    • 81,554421,310
    • 91,555279,000
    • 101,556310,491
    • 111,5574,131K
    • 121,558416,000
    • 131,562235,557
    • 141,56957,600
    • 151,5710,226
    • 161,574257,279
    • 171,579235,677
    • 181,5840,116
    • 191,5850,226
    • 201,58822,561
    • 211,5990,226
    • 221,60050,803
    • 231,6140,226
    • 241,6160,116
    • 251,6280,226
    • 261,6420,226
    • 271,6480,116
    • 281,6570,226
    • 291,6601,538
    • 301,6701,538
    • 311,6710,226
    • 321,6801,654
    • 331,6850,226
    Transaktionen
    • Preis(USDC)Betrag(NEAR)Zeit
    • 1,54110,975609:56:45
    • 1,54112,077509:56:13
    • 1,53921,024109:55:53
    • 1,5403,368709:55:35
    • 1,5426,288809:55:02
    • 1,5435,899709:54:46
    • 1,5451,421509:54:25
    • 1,5430,744109:54:01
    • 1,5425,215109:53:39
    • 1,5420,742309:53:25
    • 1,5411,227709:53:08
    • 1,54150,372809:52:43
    • 1,54112,126509:52:24
    • 1,54145,891909:52:01
    • 1,5408,472909:51:41
    • 1,5435,357009:51:28
    • 1,54416,350109:51:10
    • 1,54220,112609:51:00
    • 1,54217,494909:50:51
    • 1,54324,642309:50:30
    • 1,543134,611409:50:02
    • 1,5440,397509:49:36
    • 1,5420,410109:49:17
    • 1,54418,650809:48:50
    • 1,54227,445609:48:19
    • 1,5447,999009:47:42
    • 1,54523,400109:47:24
    • 1,5440,942409:47:03
    • 1,54431,210109:46:45
    • 1,54318,519909:46:34
    • 1,544463,433709:46:13
    • 1,5460,296809:45:54