NEAR/USDC

4,051-0.15%
USD$4,05
Mínimo diario3,807
Máximo diario4,088
Volumen diario(NEAR)1,75M
Nocional diario(USDC)6,93M
NEAR/USDC
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
  • Órdenes
    Precisión
    0.001
    #Precio(USDC)Importe(NEAR)
    #Precio(USDC)Importe(NEAR)
    • 14,050223,450
    • 24,049246,941
    • 34,048100,000
    • 44,0471,132K
    • 54,046119,000
    • 64,0451,236K
    • 74,044434,805
    • 84,0434,108K
    • 94,0421,838K
    • 104,040715,106
    • 114,0393,042K
    • 124,0381,130K
    • 134,0341,636K
    • 144,030755,000
    • 154,0299,306
    • 164,028905,305
    • 174,027584,650
    • 184,0265,073K
    • 194,021263,000
    • 204,0172,986K
    • 214,0167,400
    • 224,013425,000
    • 234,010743,846
    • 244,00983,000
    • 254,00876,398
    • 264,0051,203K
    • 274,00015,000
    • 283,989593,447
    • 293,98422,500
    • 303,980183,010
    • 313,977306,370
    • 323,961132,690
    • 333,960270,816
    • 14,054285,019
    • 24,056346,579
    • 34,057409,656
    • 44,058616,184
    • 54,05998,704
    • 64,0612,800K
    • 74,0632,461K
    • 84,0651,144K
    • 94,066434,805
    • 104,0691,701K
    • 114,0702,086K
    • 124,0731,220K
    • 134,076579,230
    • 144,0773,873K
    • 154,078909,003
    • 164,081647,000
    • 174,085694,000
    • 184,0867,300
    • 194,088579,911
    • 204,089267,000
    • 214,091877,733
    • 224,092466,946
    • 234,0932,958K
    • 244,10314,700
    • 254,12022,000
    • 264,12554,977
    • 274,13833,333
    • 284,24970,055
    • 294,31533,333
    • 304,32012,054
    • 314,35216,666
    • 324,37012,054
    • 334,4305,418
    Transacciones
    • Precio(USDC)Importe(NEAR)Hora
    • 4,0512,825010:42:21
    • 4,052253,593510:41:53
    • 4,0531,039710:41:30
    • 4,0518,377210:41:10
    • 4,0529,349310:40:54
    • 4,0532072,223410:40:23
    • 4,05436,965810:40:02
    • 4,0550,771310:39:42
    • 4,05442,441810:39:08
    • 4,0561,801710:38:40
    • 4,0565,234610:38:30
    • 4,0550,196910:38:08
    • 4,05412,975710:37:50
    • 4,0541,664910:37:23
    • 4,0501148,399510:36:58
    • 4,0480,871410:36:39
    • 4,050898,899510:36:30
    • 4,05578,127910:36:13
    • 4,05351,828710:35:50
    • 4,0531201,255810:35:36
    • 4,05426,755410:35:12
    • 4,054329,909910:34:49
    • 4,0580,326110:34:39
    • 4,05848,320010:34:21
    • 4,06066,693810:33:54
    • 4,0571,931610:33:23
    • 4,0600,617710:32:35
    • 4,0591,006910:32:18
    • 4,06165,217310:31:45
    • 4,06265,217310:31:45
    • 4,0600,642010:31:33
    • 4,061157,210710:31:19