Kassageschäft
CTXC/USDT
0.2937
Letzter gehandelter Preis (USDT)
-1.24%
24-Std.-Veränderung
0.2938
Marktpreis (USDT)
0.3166
24-Std.-Hoch (USDT)
0.2722
24-Std.-Tief (USDT)
6.70M
24-Std.-Volumen (CTXC)
$1.97M
24-Std-Nominalpreis
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingView
    - 0.2940
    Orders
    Präzision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Geldkurs
    • Preis
    • Betrag
    • 1
      0.2936
      1.250K
    • 2
      0.2933
      219.865
    • 3
      0.2930
      196.948
    • 4
      0.2929
      369.521
    • 5
      0.2928
      72.415
    • 6
      0.2927
      72.432
    • 7
      0.2926
      170.571
    • 8
      0.2925
      7.512K
    • 9
      0.2923
      13.988K
    • 10
      0.2922
      398.485
    • 11
      0.2914
      25.000K
    • 12
      0.2912
      53.248K
    • 13
      0.2907
      400.541
    • 14
      0.2900
      86.517
    • 15
      0.2895
      37.089K
    • 16
      0.2893
      10.049
    • 17
      0.2892
      402.619
    • 18
      0.2887
      1,000.000
    • 19
      0.2877
      404.718
    • 20
      0.2873
      148.110
    • 21
      0.2864
      108.416
    • 22
      0.2863
      1.420K
    • 23
      0.2862
      406.839
    • 24
      0.2853
      78.030
    • 25
      0.2850
      10.845
    • 26
      0.2848
      9.029K
    • 27
      0.2847
      408.983
    • 28
      0.2839
      4.557K
    • 29
      0.2833
      77.370
    • 30
      0.2832
      411.149
    • 31
      0.2830
      1.060K
    • 32
      0.2829
      265.017
    • 33
      0.2828
      615.142
    • 34
      0.2823
      382.571
    • 35
      0.2817
      580.182
    • 36
      0.2812
      428.612
    • 37
      0.2810
      1.796K
    • 38
      0.2808
      1.856K
    • 39
      0.2803
      925.845
    • 40
      0.2802
      165.551
    • 41
      0.2800
      1.160K
    • 42
      0.2797
      350.375
    • 43
      0.2788
      715.342
    • 44
      0.2781
      681.841
    • 45
      0.2780
      5.738K
    • 46
      0.2779
      61.457
    • 47
      0.2778
      208.555
    • 48
      0.2777
      233.859
    • 49
      0.2774
      519.745
    • 50
      0.2773
      255.948
    • 51
      0.2772
      100.000
    • 52
      0.2771
      10.049
    • 53
      0.2767
      418.630
    • 54
      0.2766
      77.370
    • 55
      0.2762
      100.000
    • 56
      0.2760
      421.875
    • 57
      0.2751
      70.000
    • 58
      0.2750
      711.234
    • 59
      0.2746
      424.025
    • 60
      0.2745
      233.137
    • 61
      0.2742
      145.858
    • 62
      0.2733
      424.441
    • 63
      0.2732
      675.100
    • 64
      0.2731
      10.049
    • 65
      0.2725
      205.500
    • 66
      0.2720
      90.655
    • 67
      0.2718
      428.394
    • 68
      0.2705
      100.000
    • 69
      0.2704
      430.612
    • 70
      0.2701
      190.000
    • 71
      0.2700
      2.241K
    • 72
      0.2699
      77.370
    • 73
      0.2693
      61.457
    • 74
      0.2690
      442.902
    • 75
      0.2687
      10.218
    • 76
      0.2684
      510.365
    • 77
      0.2680
      912.264
    • 78
      0.2676
      435.117
    • 79
      0.2662
      437.406
    • 80
      0.2650
      10.049
    • 81
      0.2648
      439.718
    • 82
      0.2634
      442.055
    • 83
      0.2633
      77.370
    • 84
      0.2630
      182.460
    • 85
      0.2620
      0.001
    • 86
      0.2606
      508.262
    • 87
      0.2602
      100.000
    • 88
      0.2601
      12.000K
    • 89
      0.2600
      2.507K
    • 90
      0.2593
      449.045
    • 91
      0.2581
      10.316
    • 92
      0.2566
      77.370
    • 93
      0.2560
      100.000
    • 94
      0.2541
      100.000
    • 95
      0.2540
      622.047
    • 96
      0.2537
      500.000
    • 97
      0.2519
      61.457
    • 98
      0.2500
      77.370
    • 99
      0.2445
      10.820
    • 100
      0.2433
      61.457
    • 101
      0.2423
      10.218
    • 102
      0.2406
      294.794
    • 103
      0.2400
      100.000
    • 104
      0.2368
      824.248
    • 105
      0.2356
      2.300K
    • 106
      0.2350
      406.166
    • 107
      0.2346
      61.457
    • 108
      0.2321
      3.000K
    • 109
      0.2315
      10.316
    • 110
      0.2314
      6.182K
    • 111
      0.2300
      7.293K
    • 112
      0.2298
      921.992
    • 113
      0.2259
      61.457
    • 114
      0.2240
      100.000
    • 115
      0.2214
      4.031K
    • 116
      0.2200
      68.944
    • 117
      0.2184
      10.218
    • 118
      0.2173
      61.457
    • 119
      0.2114
      11.552
    • 120
      0.2112
      11.129
    • 121
      0.2101
      11.552
    • 122
      0.2100
      1.928K
    • 123
      0.2087
      11.552
    • 124
      0.2086
      61.457
    • 125
      0.2080
      100.000
    • 126
      0.2074
      11.552
    • 127
      0.2060
      3.195K
    • 128
      0.2050
      10.316
    • 129
      0.2047
      11.552
    • 130
      0.2033
      11.552
    • 131
      0.2020
      11.552
    • 132
      0.2006
      11.552
    • 133
      0.2001
      1.499K
    • 134
      0.2000
      13.811K
    • 135
      0.1993
      11.552
    • 136
      0.1980
      30.000
    • 137
      0.1979
      11.552
    • 138
      0.1970
      10.218
    • 139
      0.1966
      11.552
    • 140
      0.1952
      11.552
    • 141
      0.1939
      11.552
    • 142
      0.1926
      11.552
    • 143
      0.1920
      100.000
    • 144
      0.1915
      10.820
    • 145
      0.1900
      252.631
    • 146
      0.1888
      28.000
    • 147
      0.1800
      224.402
    • 148
      0.1776
      10.218
    • 149
      0.1770
      1.770K
    • 150
      0.1760
      100.000
    • 151
      0.1710
      1.888K
    • 152
      0.1700
      292.352
    • 153
      0.1601
      10.218
    • 154
      0.1600
      162.500
    • 155
      0.1520
      100.000
    • 156
      0.1510
      76.000
    • 157
      0.1500
      10.820
    • 158
      0.1444
      10.218
    • 159
      0.1440
      100.000
    • 160
      0.1360
      100.000
    • 161
      0.1302
      10.218
    • 162
      0.1300
      2.938K
    • 163
      0.1280
      100.000
    • 164
      0.1240
      799.084
    • 165
      0.1200
      120.000
    • 166
      0.1174
      10.218
    • 167
      0.1120
      100.000
    • 168
      0.1058
      10.218
    • 169
      0.1050
      9.523K
    • 170
      0.1040
      100.000
    • 171
      0.0960
      100.000
    • 172
      0.0954
      10.218
    • 173
      0.0880
      100.000
    • 174
      0.0860
      10.218
    • 175
      0.0800
      6.732K
    • 176
      0.0776
      10.218
    • 177
      0.0760
      100.000
    • 178
      0.0720
      100.000
    • 179
      0.0700
      44.938
    • 180
      0.0680
      100.000
    • 181
      0.0640
      100.000
    • 182
      0.0600
      100.000
    • 183
      0.0560
      100.000
    • 184
      0.0520
      100.000
    • 185
      0.0500
      2.000K
    • 186
      0.0480
      100.000
    • 187
      0.0440
      100.000
    • 188
      0.0400
      100.000
    • 189
      0.0380
      100.000
    • 190
      0.0360
      100.000
    • 191
      0.0340
      100.000
    • 192
      0.0330
      3.274K
    • 193
      0.0320
      100.000
    • 194
      0.0300
      779.823
    • 195
      0.0280
      100.000
    • 196
      0.0260
      100.000
    • 197
      0.0240
      100.000
    • 198
      0.0220
      100.000
    • 199
      0.0200
      100.000
    • 200
      0.0190
      100.000
    • 201
      0.0180
      100.000
    • 202
      0.0170
      414.062
    • 203
      0.0160
      100.000
    • 204
      0.0150
      100.000
    • 205
      0.0140
      100.000
    • 206
      0.0130
      100.000
    • 207
      0.0120
      100.000
    • 208
      0.0110
      100.000
    • 209
      0.0100
      100.000
    • 210
      0.0052
      192.307
    • 211
      0.0033
      12.121
    • Briefkurs
    • Preis
    • Betrag
    • 1
      0.2941
      1.250K
    • 2
      0.2944
      241.945
    • 3
      0.2946
      304.718
    • 4
      0.2947
      246.972
    • 5
      0.2949
      218.400
    • 6
      0.2950
      25.816K
    • 7
      0.2951
      233.917
    • 8
      0.2953
      261.694
    • 9
      0.2957
      787.592
    • 10
      0.2962
      634.931
    • 11
      0.2966
      0.001
    • 12
      0.2970
      501.485
    • 13
      0.2972
      394.436
    • 14
      0.2975
      10.043
    • 15
      0.2977
      1.748K
    • 16
      0.2982
      33.970
    • 17
      0.2986
      100.000
    • 18
      0.2987
      392.441
    • 19
      0.2989
      26.217
    • 20
      0.2997
      60.000
    • 21
      0.3000
      8.100K
    • 22
      0.3002
      390.467
    • 23
      0.3015
      10.043
    • 24
      0.3017
      388.513
    • 25
      0.3033
      77.324
    • 26
      0.3034
      386.450
    • 27
      0.3039
      61.457
    • 28
      0.3050
      384.409
    • 29
      0.3056
      10.043
    • 30
      0.3057
      25.629
    • 31
      0.3063
      103.208
    • 32
      0.3066
      382.389
    • 33
      0.3074
      25.487
    • 34
      0.3075
      10.839
    • 35
      0.3082
      380.390
    • 36
      0.3090
      2.136K
    • 37
      0.3096
      10.043
    • 38
      0.3098
      378.412
    • 39
      0.3099
      77.324
    • 40
      0.3100
      49.970
    • 41
      0.3112
      10.310
    • 42
      0.3114
      376.454
    • 43
      0.3117
      100.000
    • 44
      0.3118
      6.610K
    • 45
      0.3119
      12.100K
    • 46
      0.3120
      3.119K
    • 47
      0.3122
      1.388K
    • 48
      0.3125
      364.964
    • 49
      0.3126
      61.457
    • 50
      0.3127
      25.060
    • 51
      0.3130
      374.517
    • 52
      0.3137
      10.043
    • 53
      0.3140
      6.640K
    • 54
      0.3145
      24.915
    • 55
      0.3146
      372.600
    • 56
      0.3150
      327.403
    • 57
      0.3160
      368.284
    • 58
      0.3161
      2.530K
    • 59
      0.3162
      370.702
    • 60
      0.3166
      531.220
    • 61
      0.3176
      603.387
    • 62
      0.3178
      10.043
    • 63
      0.3179
      368.823
    • 64
      0.3180
      623.366
    • 65
      0.3181
      24.631
    • 66
      0.3188
      3.349K
    • 67
      0.3190
      182.305
    • 68
      0.3191
      18.970
    • 69
      0.3194
      248.582
    • 70
      0.3195
      366.963
    • 71
      0.3199
      982.794
    • 72
      0.3200
      1.771K
    • 73
      0.3207
      34.798
    • 74
      0.3210
      242.168
    • 75
      0.3211
      365.122
    • 76
      0.3212
      10.000
    • 77
      0.3213
      61.457
    • 78
      0.3217
      24.339
    • 79
      0.3218
      10.043
    • 80
      0.3225
      10.845
    • 81
      0.3227
      363.299
    • 82
      0.3233
      77.324
    • 83
      0.3236
      24.203
    • 84
      0.3244
      361.382
    • 85
      0.3256
      34.798
    • 86
      0.3259
      10.043
    • 87
      0.3260
      99.581
    • 88
      0.3261
      369.485
    • 89
      0.3278
      357.609
    • 90
      0.3281
      10.070
    • 91
      0.3295
      355.751
    • 92
      0.3299
      238.781
    • 93
      0.3300
      1.942K
    • 94
      0.3302
      351.700
    • 95
      0.3305
      10.218
    • 96
      0.3306
      34.798
    • 97
      0.3309
      23.679
    • 98
      0.3312
      100.000
    • 99
      0.3313
      353.913
    • 100
      0.3319
      200.000
    • 101
      0.3320
      8.752K
    • 102
      0.3330
      352.094
    • 103
      0.3333
      773.536
    • 104
      0.3336
      10.021
    • 105
      0.3344
      11.122
    • 106
      0.3347
      373.701
    • 107
      0.3357
      34.798
    • 108
      0.3363
      10.070
    • 109
      0.3364
      348.301
    • 110
      0.3366
      77.324
    • 111
      0.3367
      23.261
    • 112
      0.3378
      10.310
    • 113
      0.3381
      344.387
    • 114
      0.3386
      84.600
    • 115
      0.3398
      345.000
    • 116
      0.3400
      1.480K
    • 117
      0.3405
      23.000
    • 118
      0.3407
      34.798
    • 119
      0.3409
      10.021
    • 120
      0.3415
      343.270
    • 121
      0.3421
      3.281K
    • 122
      0.3433
      418.783
    • 123
      0.3436
      3.000K
    • 124
      0.3443
      22.744
    • 125
      0.3445
      10.070
    • 126
      0.3450
      307.546
    • 127
      0.3451
      339.666
    • 128
      0.3460
      34.798
    • 129
      0.3470
      437.891
    • 130
      0.3471
      351.700
    • 131
      0.3473
      61.457
    • 132
      0.3481
      10.021
    • 133
      0.3482
      13.563
    • 134
      0.3487
      90.000
    • 135
      0.3488
      2.836K
    • 136
      0.3498
      1.269K
    • 137
      0.3499
      77.324
    • 138
      0.3500
      14.418K
    • 139
      0.3503
      32.438
    • 140
      0.3506
      334.197
    • 141
      0.3510
      1.063K
    • 142
      0.3516
      34.798
    • 143
      0.3520
      99.581
    • 144
      0.3523
      22.079
    • 145
      0.3524
      332.671
    • 146
      0.3527
      10.070
    • 147
      0.3540
      1.406K
    • 148
      0.3542
      330.976
    • 149
      0.3543
      22.117
    • 150
      0.3550
      5.893K
    • 151
      0.3554
      10.021
    • 152
      0.3555
      1.389K
    • 153
      0.3559
      61.457
    • 154
      0.3560
      329.291
    • 155
      0.3563
      21.992
    • 156
      0.3566
      77.324
    • 157
      0.3570
      34.798
    • 158
      0.3578
      327.623
    • 159
      0.3583
      21.868
    • 160
      0.3588
      14.929K
    • 161
      0.3597
      325.972
    • 162
      0.3598
      158.343
    • 163
      0.3600
      25.689K
    • 164
      0.3603
      21.746
    • 165
      0.3609
      10.070
    • 166
      0.3615
      324.338
    • 167
      0.3617
      81.907
    • 168
      0.3620
      1.500K
    • 169
      0.3622
      2.500K
    • 170
      0.3623
      21.631
    • 171
      0.3626
      10.021
    • 172
      0.3629
      34.798
    • 173
      0.3633
      400.044
    • 174
      0.3638
      81.453
    • 175
      0.3640
      2.136K
    • 176
      0.3643
      21.511
    • 177
      0.3644
      10.310
    • 178
      0.3646
      61.457
    • 179
      0.3648
      351.700
    • 180
      0.3650
      756.905
    • 181
      0.3652
      321.029
    • 182
      0.3657
      81.027
    • 183
      0.3658
      9.420K
    • 184
      0.3663
      21.393
    • 185
      0.3665
      10.218
    • 186
      0.3671
      319.356
    • 187
      0.3674
      368.355
    • 188
      0.3675
      40.854
    • 189
      0.3677
      80.583
    • 190
      0.3678
      79.407
    • 191
      0.3683
      56.075
    • 192
      0.3690
      327.772
    • 193
      0.3693
      49.970
    • 194
      0.3697
      80.144
    • 195
      0.3699
      0.001
    • 196
      0.3700
      22.300K
    • 197
      0.3703
      21.160
    • 198
      0.3707
      143.141
    • 199
      0.3709
      316.062
    • 200
      0.3717
      79.709
    • 201
      0.3723
      21.046
    • 202
      0.3727
      164.348
    • 203
      0.3728
      314.441
    • 204
      0.3730
      1.500K
    • 205
      0.3733
      85.028
    • 206
      0.3737
      596.553
    • 207
      0.3742
      34.798
    • 208
      0.3744
      20.927
    • 209
      0.3748
      264.590
    • 210
      0.3750
      11.000K
    • 211
      0.3757
      78.855
    • 212
      0.3760
      1.500K
    • 213
      0.3765
      20.815
    • 214
      0.3766
      311.330
    • 215
      0.3770
      23.337
    • 216
      0.3771
      10.021
    • 217
      0.3772
      10.070
    • 218
      0.3779
      78.413
    • 219
      0.3780
      3.285K
    • 220
      0.3785
      152.256
    • 221
      0.3786
      20.698
    • 222
      0.3799
      77.997
    • 223
      0.3800
      12.606K
    • 224
      0.3803
      308.280
    • 225
      0.3806
      20.589
    • 226
      0.3808
      23.107
    • 227
      0.3810
      1.440K
    • 228
      0.3819
      61.457
    • 229
      0.3820
      77.565
    • 230
      0.3822
      1.106K
    • 231
      0.3827
      20.475
    • 232
      0.3833
      889.072
    • 233
      0.3834
      351.700
    • 234
      0.3840
      77.158
    • 235
      0.3841
      305.209
    • 236
      0.3844
      10.021
    • 237
      0.3845
      22.882
    • 238
      0.3848
      20.363
    • 239
      0.3850
      40.854
    • 240
      0.3854
      10.070
    • 241
      0.3860
      1.281K
    • 242
      0.3861
      76.736
    • 243
      0.3863
      26.366
    • 244
      0.3865
      143.141
    • 245
      0.3866
      2.315K
    • 246
      0.3869
      20.251
    • 247
      0.3879
      302.199
    • 248
      0.3882
      76.317
    • 249
      0.3883
      22.662
    • 250
      0.3890
      20.141
    • 251
      0.3893
      419.140
    • 252
      0.3900
      2.586K
    • 253
      0.3904
      75.904
    • 254
      0.3906
      61.457
    • 255
      0.3910
      10.310
    • 256
      0.3913
      638.439
    • 257
      0.3916
      10.021
    • 258
      0.3919
      299.171
    • 259
      0.3921
      22.439
    • 260
      0.3922
      2.315K
    • 261
      0.3925
      75.495
    • 262
      0.3926
      1.180K
    • 263
      0.3932
      7.868K
    • 264
      0.3934
      19.919
    • 265
      0.3936
      10.070
    • 266
      0.3938
      297.718
    • 267
      0.3947
      75.071
    • 268
      0.3956
      19.808
    • 269
      0.3959
      22.222
    • 270
      0.3960
      11.122
    • 271
      0.3966
      1.344K
    • 272
      0.3968
      74.671
    • 273
      0.3971
      10.066
    • 274
      0.3977
      19.702
    • 275
      0.3986
      10.820
    • 276
      0.3988
      2.779K
    • 277
      0.3989
      84.296
    • 278
      0.3993
      61.457
    • 279
      0.3999
      398.739
    • 280
      0.4000
      8.149K
    • 281
      0.4011
      73.864
    • 282
      0.4018
      10.070
    • 283
      0.4021
      883.097
    • 284
      0.4023
      143.141
    • 285
      0.4025
      40.854
    • 286
      0.4029
      351.700
    • 287
      0.4034
      73.458
    • 288
      0.4038
      21.787
    • 289
      0.4040
      99.581
    • 290
      0.4044
      19.378
    • 291
      0.4056
      73.057
    • 292
      0.4061
      147.746
    • 293
      0.4065
      10.218
    • 294
      0.4066
      19.273
    • 295
      0.4077
      72.678
    • 296
      0.4078
      21.576
    • 297
      0.4079
      61.457
    • 298
      0.4088
      19.168
    • 299
      0.4100
      473.229
    • 300
      0.4111
      19.060
    • 301
      0.4118
      21.364
    • 302
      0.4122
      71.879
    • 303
      0.4125
      388.858
    • 304
      0.4133
      18.958
    • 305
      0.4135
      134.245
    • 306
      0.4144
      71.494
    • 307
      0.4150
      2.093K
    • 308
      0.4156
      18.852
    • 309
      0.4159
      21.156
    • 310
      0.4166
      61.457
    • 311
      0.4167
      71.114
    • 312
      0.4170
      133.106
    • 313
      0.4175
      10.310
    • 314
      0.4179
      18.752
    • 315
      0.4181
      143.141
    • 316
      0.4183
      50.000
    • 317
      0.4190
      1.075K
    • 318
      0.4199
      899.491
    • 319
      0.4200
      17.739K
    • 320
      0.4202
      18.649
    • 321
      0.4205
      131.908
    • 322
      0.4213
      70.332
    • 323
      0.4225
      18.547
    • 324
      0.4230
      99.940
    • 325
      0.4235
      351.700
    • 326
      0.4236
      69.947
    • 327
      0.4242
      151.519
    • 328
      0.4248
      18.434
    • 329
      0.4250
      417.248
    • 330
      0.4253
      61.457
    • 331
      0.4259
      69.567
    • 332
      0.4271
      18.345
    • 333
      0.4274
      328.697
    • 334
      0.4277
      129.695
    • 335
      0.4283
      89.716
    • 336
      0.4296
      18.242
    • 337
      0.4300
      4.169K
    • 338
      0.4308
      68.786
    • 339
      0.4313
      128.601
    • 340
      0.4319
      18.144
    • 341
      0.4320
      99.940
    • 342
      0.4323
      28.880
    • 343
      0.4326
      20.340
    • 344
      0.4330
      1.514K
    • 345
      0.4332
      68.402
    • 346
      0.4339
      204.598
    • 347
      0.4343
      18.043
    • 348
      0.4351
      127.496
    • 349
      0.4356
      68.022
    • 350
      0.4367
      17.943
    • 351
      0.4368
      20.142
    • 352
      0.4375
      40.854
    • 353
      0.4380
      67.647
    • 354
      0.4387
      126.439
    • 355
      0.4388
      511.000
    • 356
      0.4391
      17.845
    • 357
      0.4395
      49.910
    • 358
      0.4400
      564.751
    • 359
      0.4404
      66.418
    • 360
      0.4409
      33.385
    • 361
      0.4410
      426.186
    • 362
      0.4412
      19.943
    • 363
      0.4415
      17.747
    • 364
      0.4425
      125.371
    • 365
      0.4426
      61.457
    • 366
      0.4428
      53.965
    • 367
      0.4439
      10.066
    • 368
      0.4440
      17.640
    • 369
      0.4441
      10.310
    • 370
      0.4450
      351.700
    • 371
      0.4453
      66.545
    • 372
      0.4455
      19.748
    • 373
      0.4463
      124.292
    • 374
      0.4464
      1.837
    • 375
      0.4478
      66.170
    • 376
      0.4488
      17.450
    • 377
      0.4489
      300.000
    • 378
      0.4497
      143.141
    • 379
      0.4499
      19.557
    • 380
      0.4500
      397.008
    • 381
      0.4503
      65.800
    • 382
      0.4505
      46.209
    • 383
      0.4508
      10.218
    • 384
      0.4513
      78.809
    • 385
      0.4518
      49.970
    • 386
      0.4520
      99.940
    • 387
      0.4522
      23.104
    • 388
      0.4528
      65.434
    • 389
      0.4538
      17.256
    • 390
      0.4539
      122.217
    • 391
      0.4543
      19.366
    • 392
      0.4550
      51.843
    • 393
      0.4553
      65.072
    • 394
      0.4563
      17.164
    • 395
      0.4576
      11.122
    • 396
      0.4578
      121.165
    • 397
      0.4579
      64.714
    • 398
      0.4588
      366.599
    • 399
      0.4589
      19.174
    • 400
      0.4593
      99.940

    Transaktionen

    ZeitPreis (USDT)Volumen (CTXC)
    04:06:200.294091.630716
    04:06:130.2942398.246577
    04:06:130.29401,435.568272
    04:06:130.29401,250.000000
    04:06:130.293674.900722
    04:06:070.293891.016557
    04:06:050.293877.464965
    04:06:030.293773.620489
    04:05:580.293672.144808
    04:05:540.2933135.816573
    04:05:510.2933158.020983
    04:05:480.293375.970358
    04:05:450.2931167.000000
    04:05:440.2934115.882110
    04:05:410.2934183.912586
    04:05:390.2935201.015951
    04:05:350.2933225.772421
    04:05:270.2935189.405170
    04:05:250.2933232.575704
    04:05:200.2934222.929376
    04:05:150.2932275.902542
    04:05:080.2936327.960446
    04:05:030.293417.000000
    04:05:020.29370.000008
    04:05:020.2937258.329470
    04:05:020.29340.000001
    04:05:020.293410.043050
    04:05:010.2932246.021817
    04:05:010.2931499.999938
    04:05:010.29260.000062
    04:05:000.2925539.000000
    04:04:540.29262,896.926800
    04:04:520.2923132.823448
    04:04:440.2925137.493644
    04:04:390.292691.878432
    04:04:360.292687.724372
    04:04:300.2926214.882311
    04:04:250.2923104.000000
    04:04:240.2928206.447380
    04:04:180.2927141.915309
    04:04:130.2928171.923560
    04:04:070.2928147.804186
    04:04:020.2927113.184318
    04:03:580.2927229.114522
    04:03:560.2927191.634169
    04:03:520.2927211.942965
    04:03:480.2929120.884534
    04:03:440.2927221.833696
    04:03:400.2926248.167117
    04:03:370.2927169.838253
    04:03:300.2926237.244282
    04:03:250.2924175.606982
    04:03:240.2924190.976352
    04:03:240.292717.089335
    04:03:240.2927400.301513
    04:03:240.29200.000004
    04:03:240.2920392.608790
    04:03:200.2916250.000000
    04:03:190.2918122.244121
    04:03:140.2916125.876902