|
YFIUSD PERP
18,298-0.71%
Chỉ số$18,309
Giá tham chiếu$18,299
Mức thấp trong 24 giờ$17,751
Mức cao trong 24 giờ$19,863
Dữ liệu giao dịch
Thông tin
Chéo
5.00X
Mở
Đóng
Hạn mức
Thị trường
Dừng
Giá (USD)
Số tiền (YFI)
0
100%
Mức ký quỹ khả dụng:0.0000 YFI
Tối đa (L):0.0000 YFI
Giá tối đa $19,044
Giá (USD)
Số tiền (YFI)
0
100%
Mức ký quỹ khả dụng:0.0000 YFI
Tối đa (S):0.0000 YFI
Giá tối thiểu $17,578
Sổ lệnh
Lịch sử giao dịch
1
Giá(USD)Số tiền(YFI)
  • 34,8600.00055.2008
  • 23,1210.00047.8404
  • 22,5550.03328.0367
  • 22,0200.00048.1980
  • 20,9720.00048.6071
  • 20,1470.00948.9591
  • 20,0000.10009.0155
  • 19,9740.00058.9271
  • 19,9680.01208.9292
  • 19,7900.01168.9974
  • 19,6140.01079.0664
  • 19,4400.01499.1368
  • 19,2670.00679.2038
  • 19,0960.00899.2794
  • 19,0230.00059.3061
  • 18,9260.00639.3532
  • 18,8880.01809.3657
  • 18,7580.01439.4125
  • 18,7532.20929.4006
  • 18,7120.03157.2071
  • 18,5730.12927.2293
  • 18,5140.03617.1227
  • 18,4700.09747.1034
  • 18,4470.41097.0146
  • 18,4430.01626.6052
  • 18,4200.01086.5971
  • 18,3980.47726.5941
  • 18,3880.03806.1202
  • 18,3684.29986.0888
  • 18,3540.22331.7903
  • 18,3500.22341.5673
  • 18,3480.02611.3440
  • 18,3470.41311.3179
  • 18,3460.17760.9048
  • 18,3440.01580.7272
  • 18,3410.10350.7115
  • 18,3390.27970.6079
  • 18,3350.00650.3283
  • 18,3330.01470.3218
  • 18,3310.01250.3071
  • 18,3270.01250.2946
  • 18,3260.01960.2821
  • 18,3250.01410.2624
  • 18,3240.01090.2483
  • 18,3210.01580.2374
  • 18,3200.03600.2216
  • 18,3180.01580.1856
  • 18,3170.00540.1697
  • 18,3140.08460.1643
  • 18,3130.03000.0797
  • 18,3090.02730.0497
  • 18,3080.02230.0223
18,298
18,299
  • 18,2890.29960.2996
  • 18,2880.22410.5238
  • 18,2830.01090.5349
  • 18,2820.01360.5486
  • 18,2810.00540.5541
  • 18,2770.02400.5783
  • 18,2740.08810.6665
  • 18,2670.07390.7406
  • 18,2660.01250.7533
  • 18,2650.08150.8349
  • 18,2640.19711.0320
  • 18,2620.13681.1690
  • 18,2600.02301.1922
  • 18,2590.01151.2037
  • 18,2580.04101.2449
  • 18,2570.02621.2712
  • 18,2540.01091.2824
  • 18,2520.41521.6978
  • 18,2490.01201.7102
  • 18,2374.51496.2263
  • 18,1990.48246.7217
  • 18,1890.03846.7639
  • 18,1770.01106.7794
  • 18,1600.03026.8160
  • 18,1340.43457.2603
  • 18,1250.09937.3633
  • 18,0210.04277.4485
  • 18,0100.13327.5863
  • 18,0000.11117.7016
  • 17,9322.06669.7975
  • 17,9200.01399.8180
  • 17,7590.00959.9166
  • 17,6000.005610.0119
  • 17,4420.011410.1140
  • 17,2860.009810.2152
  • 17,2130.000510.2591
  • 17,1760.119910.4011
  • 17,1310.015110.4436
  • 16,9770.017610.5560
  • 16,8250.010110.6615
  • 16,6740.011910.7700
  • 16,6130.739711.5493
  • 16,3530.000611.7336
  • 15,5360.000612.3513
  • 14,7600.000613.0013
  • 14,4440.000613.2864
  • 14,0220.000713.6870
  • 13,8310.052713.9288
Biểu đồ
YFIUSD PERP
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingView
    - 18,309
    Vị thế mua ở giá thị trường
    18,308
    Số tiền
    Vị thế bán ở giá thị trường
    18,289
    Xem chi tiết
    Thị trường
    Mục yêu thích
    Tất cả
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,310.70-1.42%
    logo
    logo
    ETHEthereum
    $2,537.31-3.42%
    logo
    logo
    OKBOKB
    $18.00+1.57%
    logo
    logo
    OKTOKT
    $34.31-3.49%
    logo
    logo
    LTCLitecoin
    $100.05-2.67%
    logo
    logo
    DOTDOT
    $16.48-2.86%
    logo
    logo
    DOGEDogecoin
    $0.11985800-2.60%
    logo
    logo
    ATOMCosmos
    $27.82-4.18%
    logo
    logo
    MIRMIR
    $1.65-12.48%
    logo
    logo
    SOLSola Token
    $83.05-4.84%
    logo
    logo
    LUNAWrapped Terra
    $81.39-3.75%
    logo
    logo
    SHIBShiba Inu
    $0.00002304-3.48%
    logo
    logo
    UMEEUmee
    $0.08612000-4.86%
    logo
    PSTAKEpSTAKE Finance
    $0.93535248+15.93%
    logo
    1INCH1INCH
    $1.28-2.85%
    logo
    AACAcuteAngleCloud
    $0.00107422-0.09%
    logo
    AAVEAave Token
    $116.40-2.69%
    logo
    ABTArcblock
    $0.12273313-6.19%
    logo
    ACAAcala
    $1.06-5.89%
    logo
    ACTAchain
    $0.00584152-10.29%
    logo
    ADACardano
    $0.81518000-3.18%
    logo
    AEAeternity
    $0.09481896-2.77%
    logo
    AERGOAERGO
    $0.19313283-0.36%