|
CRVUSD PERP
2.0382-4.13%
Chỉ số$2.0401
Giá tham chiếu$2.0389
Mức thấp trong 24 giờ$1.9829
Mức cao trong 24 giờ$2.1595
Dữ liệu giao dịch
Thông tin
Chéo
5.00X
Mở
Đóng
Hạn mức
Thị trường
Dừng
Giá (USD)
Số tiền (CRV)
0
100%
Mức ký quỹ khả dụng:0.0000 CRV
Tối đa (L):0.0000 CRV
Giá tối đa $2.1199
Giá (USD)
Số tiền (CRV)
0
100%
Mức ký quỹ khả dụng:0.0000 CRV
Tối đa (S):0.0000 CRV
Giá tối thiểu $1.9567
Sổ lệnh
Lịch sử giao dịch
0.0001
Giá(USD)Số tiền(CRV)
  • 2.166678.463943.727K
  • 2.16054.628543.772K
  • 2.147388.483244.036K
  • 2.12984.695244.309K
  • 2.1282136.265344.337K
  • 2.1093123.263644.597K
  • 2.10774.744544.508K
  • 2.096923.844744.732K
  • 2.093823.880044.775K
  • 2.0905100.454444.821K
  • 2.0847767.496544.845K
  • 2.0755770.898544.273K
  • 2.0724217.139543.567K
  • 2.0704579.598143.392K
  • 2.0660150.048442.904K
  • 2.0639581.423542.797K
  • 2.0588301.146242.320K
  • 2.0582388.689142.031K
  • 2.05563.702K41.695K
  • 2.0535394.448538.032K
  • 2.0527350.757537.652K
  • 2.05193.708K37.316K
  • 2.0491292.811433.653K
  • 2.0489156.181333.364K
  • 2.0471156.318633.237K
  • 2.0470293.111833.082K
  • 2.046239.096832.802K
  • 2.04613.719K32.764K
  • 2.0454278.674029.055K
  • 2.045139.117828.780K
  • 2.0450420.537828.743K
  • 2.0448312.989028.325K
  • 2.0447249.425328.013K
  • 2.04461.115K27.765K
  • 2.0444107.611026.653K
  • 2.04421.580K26.548K
  • 2.0441836.553924.969K
  • 2.04402.994K24.134K
  • 2.04383.009K21.141K
  • 2.0436210.412918.134K
  • 2.043448.938017.926K
  • 2.0433278.960517.877K
  • 2.04322.623K17.599K
  • 2.0431210.464414.977K
  • 2.0430558.002914.767K
  • 2.042648.957214.212K
  • 2.041412.246K14.171K
  • 2.0413514.37801.925K
  • 2.0411308.65701.411K
  • 2.0410264.57611.102K
  • 2.0409244.9899837.8656
  • 2.0408592.9047592.9047
2.0382
2.0389
  • 2.0387156.9627156.9627
  • 2.03861.079K1.236K
  • 2.0385147.16701.383K
  • 2.0384981.16162.364K
  • 2.0382107.93832.472K
  • 2.0381858.64283.331K
  • 2.03801.280K4.612K
  • 2.0378471.09625.083K
  • 2.0377211.02225.295K
  • 2.0376907.93086.203K
  • 2.0375422.08586.625K
  • 2.0373314.14126.940K
  • 2.0372265.06977.205K
  • 2.037124.54467.230K
  • 2.037044.18267.275K
  • 2.036812.274K19.550K
  • 2.0367191.486219.742K
  • 2.0365363.368520.108K
  • 2.0363279.919420.389K
  • 2.035939.294620.433K
  • 2.03571.159K21.594K
  • 2.0356250.540321.846K
  • 2.0350393.120322.245K
  • 2.0349103.199122.349K
  • 2.03473.740K26.092K
  • 2.034698.299426.191K
  • 2.0343108.145326.303K
  • 2.03422.516K28.822K
  • 2.03381.578K30.406K
  • 2.0337137.680030.545K
  • 2.0331147.557930.701K
  • 2.0328157.418330.863K
  • 2.031324.614730.911K
  • 2.0311157.550031.071K
  • 2.0310295.420931.368K
  • 2.03003.748K35.133K
  • 2.0290295.712135.446K
  • 2.0269552.567936.035K
  • 2.0256394.944736.453K
  • 2.02483.758K40.226K
  • 2.0226395.530540.665K
  • 2.0189252.612840.992K
  • 2.0169337.151041.370K
  • 2.0152595.474342.000K
  • 2.0107596.807042.691K
  • 2.0053229.392143.035K
  • 2.0026798.961343.892K
  • 2.00001,000.000044.950K
  • 1.993660.192645.154K
  • 1.9922803.132245.989K
  • 1.990015.075346.055K
  • 1.9800101.010146.388K
Biểu đồ
CRVUSD PERP
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingView
    - 2.0373
    Vị thế mua ở giá thị trường
    2.0408
    Số tiền
    Vị thế bán ở giá thị trường
    2.0387
    Xem chi tiết
    Thị trường
    Mục yêu thích
    Tất cả
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,319.10-1.40%
    logo
    logo
    ETHEthereum
    $2,536.92-3.43%
    logo
    logo
    OKBOKB
    $18.04+1.80%
    logo
    logo
    OKTOKT
    $34.30-3.52%
    logo
    logo
    LTCLitecoin
    $100.02-2.69%
    logo
    logo
    DOTDOT
    $16.51-2.74%
    logo
    logo
    DOGEDogecoin
    $0.11989000-2.58%
    logo
    logo
    ATOMCosmos
    $27.83-4.14%
    logo
    logo
    MIRMIR
    $1.66-12.06%
    logo
    logo
    SOLSola Token
    $82.87-5.05%
    logo
    logo
    LUNAWrapped Terra
    $81.29-3.87%
    logo
    logo
    SHIBShiba Inu
    $0.00002303-3.52%
    logo
    logo
    UMEEUmee
    $0.08634000-4.62%
    logo
    PSTAKEpSTAKE Finance
    $0.94146354+16.69%
    logo
    1INCH1INCH
    $1.28-2.82%
    logo
    AACAcuteAngleCloud
    $0.00107431-0.09%
    logo
    AAVEAave Token
    $116.59-2.54%
    logo
    ABTArcblock
    $0.12273436-6.19%
    logo
    ACAAcala
    $1.06-6.01%
    logo
    ACTAchain
    $0.00585182-10.14%
    logo
    ADACardano
    $0.81472000-3.24%
    logo
    AEAeternity
    $0.09492658-2.67%
    logo
    AERGOAERGO
    $0.19185371-1.03%