|
ALGOUSD PERP
0.7564-0.67%
Chỉ số$0.7568
Giá tham chiếu$0.7567
Mức thấp trong 24 giờ$0.7286
Mức cao trong 24 giờ$0.7823
Dữ liệu giao dịch
Thông tin
Chéo
5.00X
Mở
Đóng
Hạn mức
Thị trường
Dừng
Giá (USD)
Số tiền (ALGO)
0
100%
Mức ký quỹ khả dụng:0.0000 ALGO
Tối đa (L):0.0000 ALGO
Giá tối đa $0.7870
Giá (USD)
Số tiền (ALGO)
0
100%
Mức ký quỹ khả dụng:0.0000 ALGO
Tối đa (S):0.0000 ALGO
Giá tối thiểu $0.7264
Sổ lệnh
Lịch sử giao dịch
0.0001
Giá(USD)Số tiền(ALGO)
  • 1.6500303.030390.036K
  • 1.5888138.469293.189K
  • 1.2880434.7826114.782K
  • 1.24008.854K118.774K
  • 1.14996.087K118.532K
  • 1.11232.193K116.245K
  • 0.961310.4025131.967K
  • 0.930010.752K136.397K
  • 0.915610.9217127.621K
  • 0.8800284.0909132.772K
  • 0.872011.4678133.704K
  • 0.8368525.8126139.316K
  • 0.8323252.3128139.541K
  • 0.830512.0409139.590K
  • 0.8249181.8402140.526K
  • 0.8176183.4637141.597K
  • 0.8160539.2156141.691K
  • 0.8104345.5083142.127K
  • 0.8051546.5159142.715K
  • 0.8032174.3027142.504K
  • 0.7961163.2960143.600K
  • 0.791012.6422144.361K
  • 0.7890152.0912144.714K
  • 0.7820153.4526145.856K
  • 0.7800179.4871146.076K
  • 0.7788988.7005146.122K
  • 0.7751270.9327145.826K
  • 0.771950.719K146.158K
  • 0.770025.974095.675K
  • 0.7687117.080795.811K
  • 0.7675403.908795.843K
  • 0.7641667.451995.864K
  • 0.76317.390K95.321K
  • 0.7598276.388588.312K
  • 0.75967.424K88.059K
  • 0.7592158.061180.677K
  • 0.7591790.409680.529K
  • 0.75871.818K79.781K
  • 0.75864.982K77.972K
  • 0.75847.779K73.008K
  • 0.75831.028K65.238K
  • 0.75828.150K64.217K
  • 0.75811.385K56.074K
  • 0.75801.187K54.696K
  • 0.75797.441K53.516K
  • 0.75784.209K46.080K
  • 0.7577158.374041.876K
  • 0.7576369.588141.723K
  • 0.757536.224K41.359K
  • 0.75744.132K5.135K
  • 0.757313.20481.003K
  • 0.7571990.6221990.6221
0.7564
0.7567
  • 0.75644.732K4.732K
  • 0.75632.737K7.470K
  • 0.7562383.49647.855K
  • 0.75613.385K11.241K
  • 0.756033.399K44.642K
  • 0.7558344.006344.998K
  • 0.75573.043K48.048K
  • 0.75552.250K50.311K
  • 0.75538.499K58.824K
  • 0.7552158.898358.990K
  • 0.75511.470K60.468K
  • 0.75508.450K68.927K
  • 0.75484.636K73.582K
  • 0.75472.756K76.348K
  • 0.7546914.391777.272K
  • 0.7543795.439478.098K
  • 0.75392.268K80.408K
  • 0.75381.193K81.613K
  • 0.75378.836K90.460K
  • 0.75351.473K91.957K
  • 0.75187.501K99.667K
  • 0.7510958.7217100.732K
  • 0.7468522.2281101.821K
  • 0.745961.442K163.386K
  • 0.7393392.2629165.237K
  • 0.739213.5281165.273K
  • 0.733813.6276166.503K
  • 0.7327300.2593167.053K
  • 0.73131.230K168.603K
  • 0.7262385.5687170.173K
  • 0.725441.3564170.402K
  • 0.7223401.4952171.535K
  • 0.7197152.8414172.307K
  • 0.715813.9703173.260K
  • 0.7133224.3095174.092K
  • 0.7069226.3403175.894K
  • 0.7006185.5552177.662K
  • 0.6980300.8595178.624K
  • 0.696286.1821179.172K
  • 0.6943201.6419179.864K
  • 0.6900275.3623181.260K
  • 0.6881348.7865182.110K
  • 0.685060.000K242.934K
  • 0.680114.7037244.699K
  • 0.66661.530K251.185K
  • 0.65008.000K265.600K
  • 0.646115.4774267.218K
  • 0.630095.2380274.142K
  • 0.613816.2919281.394K
  • 0.60531.189K286.535K
  • 0.60008.333K297.400K
  • 0.583217.1467305.984K
Biểu đồ
ALGOUSD PERP
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingView
    - 0.7562
    Vị thế mua ở giá thị trường
    0.7571
    Số tiền
    Vị thế bán ở giá thị trường
    0.7564
    Xem chi tiết
    Thị trường
    Mục yêu thích
    Tất cả
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,320.10-1.39%
    logo
    logo
    ETHEthereum
    $2,537.30-3.42%
    logo
    logo
    OKBOKB
    $18.04+1.79%
    logo
    logo
    OKTOKT
    $34.25-3.66%
    logo
    logo
    LTCLitecoin
    $100.03-2.69%
    logo
    logo
    DOTDOT
    $16.49-2.80%
    logo
    logo
    DOGEDogecoin
    $0.11985300-2.61%
    logo
    logo
    ATOMCosmos
    $27.83-4.14%
    logo
    logo
    MIRMIR
    $1.66-12.00%
    logo
    logo
    SOLSola Token
    $82.84-5.08%
    logo
    logo
    LUNAWrapped Terra
    $81.33-3.82%
    logo
    logo
    SHIBShiba Inu
    $0.00002304-3.48%
    logo
    logo
    UMEEUmee
    $0.08628000-4.68%
    logo
    PSTAKEpSTAKE Finance
    $0.93229575+15.56%
    logo
    1INCH1INCH
    $1.28-2.83%
    logo
    AACAcuteAngleCloud
    $0.00107419-0.09%
    logo
    AAVEAave Token
    $116.60-2.52%
    logo
    ABTArcblock
    $0.12272577-6.19%
    logo
    ACAAcala
    $1.06-5.99%
    logo
    ACTAchain
    $0.00585082-10.14%
    logo
    ADACardano
    $0.81468000-3.24%
    logo
    AEAeternity
    $0.09491614-2.67%
    logo
    AERGOAERGO
    $0.19184028-1.03%