Giao ngay
LTC/USDC
67.24
Giá gần nhất được giao dịch (USDC)
+3.27%
Thay đổi trong 24 giờ
101.83
Giá tham chiếu (USDC)
69.59
Mức giá cao nhất trong 24h (USDC)
64.25
Mức giá thấp nhất trong 24h (USDC)
18,170
Khối lượng giao dịch trong 24h (LTC)
--
Danh nghĩa 24h
LTC/USDC
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 67.24
    Các lệnh
    Độ chính xác0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      67.00
      2.000
    • 2
      66.99
      29.234
    • 3
      66.98
      19.177
    • 4
      66.95
      165.570
    • 5
      66.93
      26.828
    • 6
      66.92
      23.757
    • 7
      66.79
      20.148
    • 8
      66.56
      0.119
    • 9
      66.46
      34.847
    • 10
      66.40
      39.581
    • 11
      65.78
      0.119
    • 12
      65.76
      0.700
    • 13
      65.00
      0.119
    • 14
      64.69
      1.307
    • 15
      64.68
      36.682
    • 16
      64.35
      16.426
    • 17
      64.02
      21.180
    • 18
      63.71
      0.700
    • 19
      63.69
      17.838
    • 20
      63.37
      16.195
    • 21
      63.05
      15.920
    • 22
      62.73
      16.674
    • 23
      62.41
      17.136
    • 24
      62.09
      16.679
    • 25
      61.77
      17.216
    • 26
      61.73
      0.700
    • 27
      61.46
      17.979
    • 28
      61.15
      26.102
    • 29
      60.84
      20.969
    • 30
      60.53
      16.968
    • 31
      60.22
      29.085
    • 32
      59.81
      0.700
    • 33
      57.95
      0.700
    • 34
      56.14
      0.700
    • 35
      54.40
      0.700
    • 36
      54.00
      6.000
    • 37
      52.70
      0.700
    • 38
      51.06
      0.700
    • 39
      49.47
      0.700
    • 40
      47.93
      0.700
    • 41
      46.44
      0.700
    • 42
      45.00
      1.811
    • 43
      44.00
      0.807
    • 44
      40.00
      20.083
    • 45
      35.16
      567.956
    • 46
      28.00
      357.000
    • 47
      0.04
      5.305
    • 48
      0.01
      1.050K
    • Giá
    • Giá
    • Số tiền
    • 1
      67.28
      17.484
    • 2
      67.29
      22.328
    • 3
      67.31
      22.091
    • 4
      67.32
      4.159
    • 5
      67.46
      1.131
    • 6
      67.54
      4.105
    • 7
      67.56
      0.672
    • 8
      67.60
      11.918
    • 9
      67.83
      8.669
    • 10
      67.97
      18.687
    • 11
      68.00
      21.913
    • 12
      68.04
      7.451
    • 13
      68.07
      12.585
    • 14
      68.10
      7.983
    • 15
      68.12
      0.119
    • 16
      68.14
      18.882
    • 17
      68.16
      65.244
    • 18
      68.17
      12.167
    • 19
      68.21
      16.257
    • 20
      68.24
      21.259
    • 21
      68.25
      66.986
    • 22
      68.27
      12.843
    • 23
      68.34
      46.546
    • 24
      68.42
      58.712
    • 25
      68.51
      71.479
    • 26
      68.60
      71.216
    • 27
      68.69
      66.811
    • 28
      68.77
      45.389
    • 29
      68.86
      52.443
    • 30
      68.90
      0.119
    • 31
      68.95
      52.784
    • 32
      69.54
      159.250
    • 33
      69.59
      91.235
    • 34
      69.68
      0.119
    • 35
      69.96
      113.495
    • 36
      70.05
      0.700
    • 37
      70.20
      31.385
    • 38
      70.25
      183.668
    • 39
      70.46
      0.119
    • 40
      70.56
      14.955
    • 41
      70.92
      20.220
    • 42
      71.24
      0.001
    • 43
      71.28
      14.037
    • 44
      71.64
      15.142
    • 45
      72.00
      13.900
    • 46
      72.02
      0.119
    • 47
      72.30
      0.700
    • 48
      72.36
      13.990
    • 49
      72.73
      14.054
    • 50
      72.80
      0.119
    • 51
      73.10
      28.393
    • 52
      73.47
      23.047
    • 53
      73.58
      0.119
    • 54
      73.84
      25.341
    • 55
      73.85
      1.300
    • 56
      74.21
      23.549
    • 57
      74.36
      0.119
    • 58
      74.59
      18.109
    • 59
      74.63
      0.700
    • 60
      74.97
      15.368
    • 61
      75.14
      0.119
    • 62
      75.31
      224.000
    • 63
      75.35
      20.415
    • 64
      75.92
      0.119
    • 65
      76.44
      8.000
    • 66
      76.70
      0.119
    • 67
      77.02
      0.700
    • 68
      77.48
      0.119
    • 69
      77.56
      8.000
    • 70
      78.26
      0.119
    • 71
      78.69
      8.000
    • 72
      79.04
      0.119
    • 73
      79.50
      0.700
    • 74
      79.82
      8.119
    • 75
      80.60
      0.119
    • 76
      80.95
      8.000
    • 77
      81.38
      0.119
    • 78
      82.05
      0.700
    • 79
      82.08
      8.000
    • 80
      82.16
      0.119
    • 81
      82.94
      0.119
    • 82
      83.20
      8.000
    • 83
      83.72
      0.119
    • 84
      84.33
      8.000
    • 85
      84.50
      0.119
    • 86
      84.69
      0.700
    • 87
      85.28
      0.119
    • 88
      85.46
      8.000
    • 89
      86.06
      0.119
    • 90
      86.59
      8.000
    • 91
      86.84
      0.119
    • 92
      87.41
      0.700
    • 93
      87.62
      0.119
    • 94
      87.72
      8.000
    • 95
      88.40
      0.119
    • 96
      88.85
      8.000
    • 97
      89.18
      0.119
    • 98
      89.96
      0.119
    • 99
      90.22
      0.700
    • 100
      90.74
      0.119
    • 101
      91.52
      0.119
    • 102
      92.30
      0.119
    • 103
      93.08
      0.119
    • 104
      93.12
      0.700
    • 105
      93.86
      0.119
    • 106
      94.64
      0.119
    • 107
      95.42
      0.119
    • 108
      96.11
      0.700
    • 109
      96.20
      0.119
    • 110
      96.54
      0.060
    • 111
      96.98
      0.119
    • 112
      97.76
      0.119
    • 113
      98.54
      0.119
    • 114
      99.19
      0.700
    • 115
      99.32
      0.119
    • 116
      100.10
      0.119
    • 117
      100.88
      0.119
    • 118
      101.66
      0.119
    • 119
      102.38
      0.700
    • 120
      102.44
      0.119
    • 121
      103.22
      0.119
    • 122
      104.00
      0.119
    • 123
      105.67
      0.700
    • 124
      109.06
      0.700
    • 125
      112.57
      0.700
    • 126
      116.18
      0.700
    • 127
      119.92
      0.700
    • 128
      123.77
      0.700
    • 129
      127.75
      0.700
    • 130
      131.85
      0.700
    • 131
      136.08
      0.700
    • 132
      139.00
      702.737
    • 133
      140.46
      0.700
    • 134
      144.97
      0.700
    • 135
      149.63
      0.700
    • 136
      154.43
      0.700
    • 137
      159.39
      0.700
    • 138
      164.51
      0.700
    • 139
      169.80
      0.700
    • 140
      175.25
      0.700
    • 141
      180.88
      0.700
    • 142
      186.69
      0.700
    • 143
      192.69
      0.700
    • 144
      198.88
      0.700
    • 145
      205.27
      0.700
    • 146
      211.87
      0.700
    • 147
      218.67
      0.700
    • 148
      225.70
      0.700
    • 149
      232.95
      0.700
    • 150
      240.43
      0.700
    • 151
      248.15
      0.700
    • 152
      256.13
      0.700
    • 153
      264.35
      0.700
    • 154
      272.85
      0.700
    • 155
      281.61
      0.700
    • 156
      290.66
      0.700
    • 157
      299.00
      0.299
    • 158
      299.77
      0.499
    • 159
      300.00
      2.188
    • 160
      350.00
      2.000
    • 161
      370.00
      2.000
    • 162
      380.00
      1.179
    • 163
      400.00
      0.682

    Giao dịch

    Thời gianGiá (USDC)Khối lượng (LTC)
    10:14:1267.2415.630496
    10:13:5767.240.030297
    10:13:5667.340.119106
    10:13:4767.350.646523
    10:13:1567.5113.078219
    10:12:3967.7320.014029
    10:11:3468.0613.844917
    10:11:0968.090.137113
    10:10:4968.1312.147923
    10:10:1868.112.872095
    10:10:0668.130.539994
    10:09:4868.160.535151
    10:09:1968.150.671801
    10:08:4768.161.659338
    10:08:2468.140.350889
    10:07:4968.1317.394112
    10:07:2868.134.614912
    10:07:0968.1326.827601
    10:06:4368.130.017847
    10:06:1668.137.927887
    10:05:4268.130.059226
    10:05:2368.158.879544
    10:05:0568.122.601178
    10:04:3368.090.670419
    10:03:5368.014.174677
    10:03:1768.0112.735373
    10:02:5068.000.054960
    10:02:2467.971.709252
    10:02:0167.940.094792
    10:01:3567.950.618246
    10:01:0267.910.421417
    10:00:4567.926.102963
    10:00:1767.947.070051
    10:00:0167.954.308970
    09:59:4867.9411.982607
    09:59:0267.9611.563939
    09:58:2668.020.040945
    09:58:1968.032.371645
    09:57:4268.030.093027
    09:57:1768.0410.693443
    09:57:0168.0615.282084
    09:56:4468.0616.686468
    09:56:2968.0511.097881
    09:55:5368.050.060742
    09:55:4068.031.756788
    09:55:1568.0448.232989
    09:54:4768.041.659072
    09:54:2068.0313.104032
    09:53:5168.030.752185
    09:53:2268.055.272784
    09:53:1768.0725.998715
    09:52:4968.0812.667850
    09:52:2468.086.281310
    09:51:5768.086.621524
    09:51:3167.8521.918554
    09:51:1667.8712.907639
    09:50:5867.870.777327
    09:50:4767.882.842928
    09:50:2867.7712.667094
    09:49:5667.781.262565