1
67.00
2.000
2
66.99
29.234
3
66.98
19.177
4
66.95
165.570
5
66.93
26.828
6
66.92
23.757
7
66.79
20.148
8
66.56
0.119
9
66.46
34.847
10
66.40
39.581
11
65.78
0.119
12
65.76
0.700
13
65.00
0.119
14
64.69
1.307
15
64.68
36.682
16
64.35
16.426
17
64.02
21.180
18
63.71
0.700
19
63.69
17.838
20
63.37
16.195
21
63.05
15.920
22
62.73
16.674
23
62.41
17.136
24
62.09
16.679
25
61.77
17.216
26
61.73
0.700
27
61.46
17.979
28
61.15
26.102
29
60.84
20.969
30
60.53
16.968
31
60.22
29.085
32
59.81
0.700
33
57.95
0.700
34
56.14
0.700
35
54.40
0.700
36
54.00
6.000
37
52.70
0.700
38
51.06
0.700
39
49.47
0.700
40
47.93
0.700
41
46.44
0.700
42
45.00
1.811
43
44.00
0.807
44
40.00
20.083
45
35.16
567.956
46
28.00
357.000
47
0.04
5.305
48
0.01
1.050K
1
67.28
17.484
2
67.29
22.328
3
67.31
22.091
4
67.32
4.159
5
67.46
1.131
6
67.54
4.105
7
67.56
0.672
8
67.60
11.918
9
67.83
8.669
10
67.97
18.687
11
68.00
21.913
12
68.04
7.451
13
68.07
12.585
14
68.10
7.983
15
68.12
0.119
16
68.14
18.882
17
68.16
65.244
18
68.17
12.167
19
68.21
16.257
20
68.24
21.259
21
68.25
66.986
22
68.27
12.843
23
68.34
46.546
24
68.42
58.712
25
68.51
71.479
26
68.60
71.216
27
68.69
66.811
28
68.77
45.389
29
68.86
52.443
30
68.90
0.119
31
68.95
52.784
32
69.54
159.250
33
69.59
91.235
34
69.68
0.119
35
69.96
113.495
36
70.05
0.700
37
70.20
31.385
38
70.25
183.668
39
70.46
0.119
40
70.56
14.955
41
70.92
20.220
42
71.24
0.001
43
71.28
14.037
44
71.64
15.142
45
72.00
13.900
46
72.02
0.119
47
72.30
0.700
48
72.36
13.990
49
72.73
14.054
50
72.80
0.119
51
73.10
28.393
52
73.47
23.047
53
73.58
0.119
54
73.84
25.341
55
73.85
1.300
56
74.21
23.549
57
74.36
0.119
58
74.59
18.109
59
74.63
0.700
60
74.97
15.368
61
75.14
0.119
62
75.31
224.000
63
75.35
20.415
64
75.92
0.119
65
76.44
8.000
66
76.70
0.119
67
77.02
0.700
68
77.48
0.119
69
77.56
8.000
70
78.26
0.119
71
78.69
8.000
72
79.04
0.119
73
79.50
0.700
74
79.82
8.119
75
80.60
0.119
76
80.95
8.000
77
81.38
0.119
78
82.05
0.700
79
82.08
8.000
80
82.16
0.119
81
82.94
0.119
82
83.20
8.000
83
83.72
0.119
84
84.33
8.000
85
84.50
0.119
86
84.69
0.700
87
85.28
0.119
88
85.46
8.000
89
86.06
0.119
90
86.59
8.000
91
86.84
0.119
92
87.41
0.700
93
87.62
0.119
94
87.72
8.000
95
88.40
0.119
96
88.85
8.000
97
89.18
0.119
98
89.96
0.119
99
90.22
0.700
100
90.74
0.119
101
91.52
0.119
102
92.30
0.119
103
93.08
0.119
104
93.12
0.700
105
93.86
0.119
106
94.64
0.119
107
95.42
0.119
108
96.11
0.700
109
96.20
0.119
110
96.54
0.060
111
96.98
0.119
112
97.76
0.119
113
98.54
0.119
114
99.19
0.700
115
99.32
0.119
116
100.10
0.119
117
100.88
0.119
118
101.66
0.119
119
102.38
0.700
120
102.44
0.119
121
103.22
0.119
122
104.00
0.119
123
105.67
0.700
124
109.06
0.700
125
112.57
0.700
126
116.18
0.700
127
119.92
0.700
128
123.77
0.700
129
127.75
0.700
130
131.85
0.700
131
136.08
0.700
132
139.00
702.737
133
140.46
0.700
134
144.97
0.700
135
149.63
0.700
136
154.43
0.700
137
159.39
0.700
138
164.51
0.700
139
169.80
0.700
140
175.25
0.700
141
180.88
0.700
142
186.69
0.700
143
192.69
0.700
144
198.88
0.700
145
205.27
0.700
146
211.87
0.700
147
218.67
0.700
148
225.70
0.700
149
232.95
0.700
150
240.43
0.700
151
248.15
0.700
152
256.13
0.700
153
264.35
0.700
154
272.85
0.700
155
281.61
0.700
156
290.66
0.700
157
299.00
0.299
158
299.77
0.499
159
300.00
2.188
160
350.00
2.000
161
370.00
2.000
162
380.00
1.179
163
400.00
0.682
Giao dịch
| Thời gian | Giá (USDC) | Khối lượng (LTC) |
|---|
| 10:14:12 | 67.24 | 15.630496 |
| 10:13:57 | 67.24 | 0.030297 |
| 10:13:56 | 67.34 | 0.119106 |
| 10:13:47 | 67.35 | 0.646523 |
| 10:13:15 | 67.51 | 13.078219 |
| 10:12:39 | 67.73 | 20.014029 |
| 10:11:34 | 68.06 | 13.844917 |
| 10:11:09 | 68.09 | 0.137113 |
| 10:10:49 | 68.13 | 12.147923 |
| 10:10:18 | 68.11 | 2.872095 |
| 10:10:06 | 68.13 | 0.539994 |
| 10:09:48 | 68.16 | 0.535151 |
| 10:09:19 | 68.15 | 0.671801 |
| 10:08:47 | 68.16 | 1.659338 |
| 10:08:24 | 68.14 | 0.350889 |
| 10:07:49 | 68.13 | 17.394112 |
| 10:07:28 | 68.13 | 4.614912 |
| 10:07:09 | 68.13 | 26.827601 |
| 10:06:43 | 68.13 | 0.017847 |
| 10:06:16 | 68.13 | 7.927887 |
| 10:05:42 | 68.13 | 0.059226 |
| 10:05:23 | 68.15 | 8.879544 |
| 10:05:05 | 68.12 | 2.601178 |
| 10:04:33 | 68.09 | 0.670419 |
| 10:03:53 | 68.01 | 4.174677 |
| 10:03:17 | 68.01 | 12.735373 |
| 10:02:50 | 68.00 | 0.054960 |
| 10:02:24 | 67.97 | 1.709252 |
| 10:02:01 | 67.94 | 0.094792 |
| 10:01:35 | 67.95 | 0.618246 |
| 10:01:02 | 67.91 | 0.421417 |
| 10:00:45 | 67.92 | 6.102963 |
| 10:00:17 | 67.94 | 7.070051 |
| 10:00:01 | 67.95 | 4.308970 |
| 09:59:48 | 67.94 | 11.982607 |
| 09:59:02 | 67.96 | 11.563939 |
| 09:58:26 | 68.02 | 0.040945 |
| 09:58:19 | 68.03 | 2.371645 |
| 09:57:42 | 68.03 | 0.093027 |
| 09:57:17 | 68.04 | 10.693443 |
| 09:57:01 | 68.06 | 15.282084 |
| 09:56:44 | 68.06 | 16.686468 |
| 09:56:29 | 68.05 | 11.097881 |
| 09:55:53 | 68.05 | 0.060742 |
| 09:55:40 | 68.03 | 1.756788 |
| 09:55:15 | 68.04 | 48.232989 |
| 09:54:47 | 68.04 | 1.659072 |
| 09:54:20 | 68.03 | 13.104032 |
| 09:53:51 | 68.03 | 0.752185 |
| 09:53:22 | 68.05 | 5.272784 |
| 09:53:17 | 68.07 | 25.998715 |
| 09:52:49 | 68.08 | 12.667850 |
| 09:52:24 | 68.08 | 6.281310 |
| 09:51:57 | 68.08 | 6.621524 |
| 09:51:31 | 67.85 | 21.918554 |
| 09:51:16 | 67.87 | 12.907639 |
| 09:50:58 | 67.87 | 0.777327 |
| 09:50:47 | 67.88 | 2.842928 |
| 09:50:28 | 67.77 | 12.667094 |
| 09:49:56 | 67.78 | 1.262565 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.
Giao dịch thử nghiệm
LTC/USDC