Giao ngayGiá tham chiếuDữ liệu giao dịch
ETH/USDT
2,008.31
Giá gần nhất được giao dịch (USDT)
+2.26%
Thay đổi trong 24 giờ
2,008.14
Giá tham chiếu (USDT)
2,079.60
Mức giá cao nhất trong 24h (USDT)
1,951.82
Mức giá thấp nhất trong 24h (USDT)
74,739
Khối lượng giao dịch trong 24h (ETH)
--
Danh nghĩa 24h
ETH/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 2,008.17
    Các lệnh
    Độ chính xác0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      2,008.05
      1.216
    • 2
      2,008.00
      1.118
    • 3
      2,007.99
      0.022
    • 4
      2,007.88
      0.001
    • 5
      2,007.80
      0.001
    • 6
      2,007.73
      1.350
    • 7
      2,007.72
      12.800
    • 8
      2,007.70
      10.400
    • 9
      2,007.69
      0.001
    • 10
      2,007.68
      0.034
    • 11
      2,007.65
      0.260
    • 12
      2,007.63
      0.005
    • 13
      2,007.62
      0.012
    • 14
      2,007.60
      0.030
    • 15
      2,007.58
      1.160
    • 16
      2,007.50
      0.027
    • 17
      2,007.42
      0.090
    • 18
      2,007.41
      0.005
    • 19
      2,007.40
      0.023
    • 20
      2,007.37
      1.056
    • 21
      2,007.33
      0.002
    • 22
      2,007.30
      0.150
    • 23
      2,007.29
      1.500
    • 24
      2,007.27
      0.416
    • 25
      2,007.26
      1.307
    • 26
      2,007.23
      0.750
    • 27
      2,007.10
      1.056
    • 28
      2,007.09
      0.011
    • 29
      2,007.08
      0.104
    • 30
      2,007.06
      0.089
    • 31
      2,007.00
      1.308
    • 32
      2,006.98
      0.005
    • 33
      2,006.96
      1.631
    • 34
      2,006.95
      0.029
    • 35
      2,006.91
      0.020
    • 36
      2,006.89
      2.084
    • 37
      2,006.88
      0.730
    • 38
      2,006.85
      1.850
    • 39
      2,006.78
      0.005
    • 40
      2,006.75
      0.600
    • 41
      2,006.68
      1.464
    • 42
      2,006.67
      0.073
    • 43
      2,006.66
      0.083
    • 44
      2,006.63
      1.056
    • 45
      2,006.57
      0.104
    • 46
      2,006.55
      0.200
    • 47
      2,006.54
      0.261
    • 48
      2,006.50
      0.700
    • 49
      2,006.44
      2.900
    • 50
      2,006.43
      0.209
    • 51
      2,006.42
      0.002
    • 52
      2,006.41
      0.001
    • 53
      2,006.40
      1.492
    • 54
      2,006.37
      1.604
    • 55
      2,006.36
      7.222
    • 56
      2,006.34
      1.476
    • 57
      2,006.32
      0.090
    • 58
      2,006.31
      0.473
    • 59
      2,006.30
      4.200
    • 60
      2,006.29
      0.400
    • 61
      2,006.28
      7.301
    • 62
      2,006.27
      0.002
    • 63
      2,006.26
      0.002
    • 64
      2,006.24
      2.732
    • 65
      2,006.23
      23.520
    • 66
      2,006.22
      1.056
    • 67
      2,006.21
      0.001
    • 68
      2,006.20
      20.000
    • 69
      2,006.16
      0.330
    • 70
      2,006.15
      0.145
    • 71
      2,006.13
      22.541
    • 72
      2,006.10
      2.494
    • 73
      2,006.07
      0.106
    • 74
      2,006.04
      8.583
    • 75
      2,006.02
      2.100
    • 76
      2,006.01
      1.056
    • 77
      2,006.00
      19.151
    • 78
      2,005.99
      0.435
    • 79
      2,005.98
      55.084
    • 80
      2,005.96
      0.269
    • 81
      2,005.94
      0.300
    • 82
      2,005.93
      0.122
    • 83
      2,005.80
      1.056
    • 84
      2,005.76
      1.400
    • 85
      2,005.75
      0.500
    • 86
      2,005.72
      1.300
    • 87
      2,005.71
      0.065
    • 88
      2,005.70
      0.996
    • 89
      2,005.68
      0.007
    • 90
      2,005.64
      0.073
    • 91
      2,005.60
      1.493
    • 92
      2,005.57
      0.104
    • 93
      2,005.55
      1.056
    • 94
      2,005.54
      2.100
    • 95
      2,005.52
      1.400
    • 96
      2,005.50
      0.003
    • 97
      2,005.49
      4.690
    • 98
      2,005.41
      0.001
    • 99
      2,005.35
      0.336
    • 100
      2,005.34
      0.040
    • 101
      2,005.33
      0.030
    • 102
      2,005.30
      2.989
    • 103
      2,005.28
      0.003
    • 104
      2,005.25
      0.015
    • 105
      2,005.22
      0.800
    • 106
      2,005.20
      1.493
    • 107
      2,005.15
      0.800
    • 108
      2,005.14
      4.721
    • 109
      2,005.13
      7.461
    • 110
      2,005.07
      0.104
    • 111
      2,005.03
      0.800
    • 112
      2,005.00
      9.692
    • 113
      2,004.97
      0.715
    • 114
      2,004.95
      0.005
    • 115
      2,004.94
      0.029
    • 116
      2,004.88
      3.743
    • 117
      2,004.86
      1.056
    • 118
      2,004.85
      0.001
    • 119
      2,004.82
      0.039
    • 120
      2,004.80
      1.605
    • 121
      2,004.77
      0.435
    • 122
      2,004.72
      11.944
    • 123
      2,004.69
      0.421
    • 124
      2,004.65
      0.414
    • 125
      2,004.60
      0.039
    • 126
      2,004.57
      0.104
    • 127
      2,004.55
      1.506
    • 128
      2,004.46
      40.663
    • 129
      2,004.37
      0.009
    • 130
      2,004.34
      8.675
    • 131
      2,004.29
      0.001
    • 132
      2,004.27
      1.056
    • 133
      2,004.24
      0.050
    • 134
      2,004.23
      0.002
    • 135
      2,004.17
      0.035
    • 136
      2,004.16
      0.005
    • 137
      2,004.07
      0.104
    • 138
      2,004.04
      0.045
    • 139
      2,004.00
      5.595
    • 140
      2,003.94
      0.293
    • 141
      2,003.93
      0.122
    • 142
      2,003.86
      0.001
    • 143
      2,003.76
      0.005
    • 144
      2,003.63
      0.007
    • 145
      2,003.57
      0.941
    • 146
      2,003.53
      0.552
    • 147
      2,003.49
      11.964
    • 148
      2,003.42
      8.583
    • 149
      2,003.37
      0.001
    • 150
      2,003.33
      0.003
    • 151
      2,003.23
      11.958
    • 152
      2,003.17
      3.000
    • 153
      2,003.10
      15.284
    • 154
      2,003.07
      0.104
    • 155
      2,003.03
      12.057
    • 156
      2,003.02
      6.921
    • 157
      2,003.00
      9.296
    • 158
      2,002.93
      0.029
    • 159
      2,002.89
      0.095
    • 160
      2,002.87
      0.040
    • 161
      2,002.85
      0.005
    • 162
      2,002.82
      0.010
    • 163
      2,002.67
      66.886
    • 164
      2,002.66
      0.011
    • 165
      2,002.64
      0.098
    • 166
      2,002.61
      3.719
    • 167
      2,002.57
      0.104
    • 168
      2,002.55
      8.670
    • 169
      2,002.50
      0.003
    • 170
      2,002.24
      0.001
    • 171
      2,002.19
      0.007
    • 172
      2,002.08
      0.025
    • 173
      2,002.07
      0.030
    • 174
      2,002.06
      0.104
    • 175
      2,002.04
      0.001
    • 176
      2,002.00
      19.489
    • 177
      2,001.98
      0.019
    • 178
      2,001.92
      0.122
    • 179
      2,001.87
      0.004
    • 180
      2,001.83
      0.290
    • 181
      2,001.74
      8.669
    • 182
      2,001.72
      0.025
    • 183
      2,001.71
      0.001
    • 184
      2,001.66
      0.007
    • 185
      2,001.56
      0.104
    • 186
      2,001.40
      0.002
    • 187
      2,001.35
      0.001
    • 188
      2,001.29
      12.818
    • 189
      2,001.23
      0.088
    • 190
      2,001.06
      0.104
    • 191
      2,001.00
      9.520
    • 192
      2,000.99
      0.516
    • 193
      2,000.89
      0.049
    • 194
      2,000.86
      0.001
    • 195
      2,000.85
      0.005
    • 196
      2,000.80
      0.001
    • 197
      2,000.69
      0.421
    • 198
      2,000.57
      0.006
    • 199
      2,000.56
      0.104
    • 200
      2,000.38
      0.004
    • 201
      2,000.36
      1.156
    • 202
      2,000.23
      4.991
    • 203
      2,000.10
      0.001
    • 204
      2,000.09
      0.001
    • 205
      2,000.06
      0.300
    • 206
      2,000.05
      0.001
    • 207
      2,000.00
      246.683
    • 208
      1,999.99
      0.823
    • 209
      1,999.97
      0.100
    • 210
      1,999.95
      0.053
    • 211
      1,999.92
      0.122
    • 212
      1,999.74
      0.007
    • 213
      1,999.64
      0.056
    • 214
      1,999.56
      0.104
    • 215
      1,999.55
      46.260
    • 216
      1,999.49
      12.652
    • 217
      1,999.40
      0.027
    • 218
      1,999.39
      16.419
    • 219
      1,999.25
      0.012
    • 220
      1,999.11
      0.047
    • 221
      1,999.06
      0.104
    • 222
      1,999.00
      4.104
    • 223
      1,998.91
      0.001
    • 224
      1,998.89
      0.006
    • 225
      1,998.72
      0.001
    • 226
      1,998.57
      0.020
    • 227
      1,998.56
      0.104
    • 228
      1,998.50
      0.003
    • 229
      1,998.49
      0.005
    • 230
      1,998.48
      0.001
    • 231
      1,998.47
      0.060
    • 232
      1,998.33
      0.001
    • 233
      1,998.26
      0.001
    • 234
      1,998.24
      0.017
    • 235
      1,998.12
      0.005
    • 236
      1,998.08
      0.203
    • 237
      1,998.07
      0.104
    • 238
      1,998.00
      1.581
    • 239
      1,997.97
      0.005
    • 240
      1,997.93
      0.122
    • 241
      1,997.89
      0.086
    • 242
      1,997.83
      0.011
    • 243
      1,997.77
      0.007
    • 244
      1,997.68
      0.001
    • 245
      1,997.67
      0.601
    • 246
      1,997.63
      0.002
    • 247
      1,997.61
      0.725
    • 248
      1,997.59
      0.082
    • 249
      1,997.57
      0.104
    • 250
      1,997.49
      0.055
    • 251
      1,997.42
      0.050
    • 252
      1,997.33
      0.022
    • 253
      1,997.31
      0.050
    • 254
      1,997.29
      0.060
    • 255
      1,997.21
      0.005
    • 256
      1,997.20
      0.004
    • 257
      1,997.14
      0.093
    • 258
      1,997.10
      0.010
    • 259
      1,997.07
      0.104
    • 260
      1,997.00
      0.013
    • 261
      1,996.98
      0.146
    • 262
      1,996.97
      0.041
    • 263
      1,996.89
      20.016
    • 264
      1,996.87
      21.800
    • 265
      1,996.80
      0.001
    • 266
      1,996.76
      0.071
    • 267
      1,996.67
      1.349
    • 268
      1,996.59
      0.001
    • 269
      1,996.57
      0.104
    • 270
      1,996.34
      0.001
    • 271
      1,996.23
      0.045
    • 272
      1,996.19
      0.985
    • 273
      1,996.07
      0.104
    • 274
      1,996.00
      8.184
    • 275
      1,995.95
      0.200
    • 276
      1,995.93
      0.122
    • 277
      1,995.91
      0.001
    • 278
      1,995.89
      0.001
    • 279
      1,995.86
      0.001
    • 280
      1,995.84
      0.003
    • 281
      1,995.83
      4.979
    • 282
      1,995.72
      0.040
    • 283
      1,995.66
      0.005
    • 284
      1,995.65
      0.005
    • 285
      1,995.62
      0.006
    • 286
      1,995.57
      0.104
    • 287
      1,995.46
      0.019
    • 288
      1,995.45
      0.090
    • 289
      1,995.44
      0.004
    • 290
      1,995.43
      0.001
    • 291
      1,995.26
      0.001
    • 292
      1,995.16
      0.002
    • 293
      1,995.15
      0.892
    • 294
      1,995.07
      0.104
    • 295
      1,995.01
      0.012
    • 296
      1,995.00
      2.020
    • 297
      1,994.84
      0.004
    • 298
      1,994.76
      0.001
    • 299
      1,994.73
      0.416
    • 300
      1,994.71
      0.191
    • 301
      1,994.66
      0.046
    • 302
      1,994.62
      0.030
    • 303
      1,994.57
      0.104
    • 304
      1,994.56
      0.051
    • 305
      1,994.49
      0.016
    • 306
      1,994.41
      0.001
    • 307
      1,994.38
      18.900
    • 308
      1,994.33
      0.002
    • 309
      1,994.18
      0.322
    • 310
      1,994.11
      0.001
    • 311
      1,994.07
      0.104
    • 312
      1,994.00
      0.247
    • 313
      1,993.99
      0.003
    • 314
      1,993.94
      0.045
    • 315
      1,993.79
      0.001
    • 316
      1,993.75
      0.079
    • 317
      1,993.66
      0.005
    • 318
      1,993.63
      0.001
    • 319
      1,993.61
      0.001
    • 320
      1,993.58
      0.104
    • 321
      1,993.57
      0.020
    • 322
      1,993.48
      0.024
    • 323
      1,993.47
      0.028
    • 324
      1,993.33
      0.096
    • 325
      1,993.20
      0.001
    • 326
      1,993.15
      0.001
    • 327
      1,993.14
      81.387
    • 328
      1,993.08
      0.104
    • 329
      1,992.83
      28.435
    • 330
      1,992.79
      0.005
    • 331
      1,992.71
      0.002
    • 332
      1,992.70
      0.010
    • 333
      1,992.69
      0.001
    • 334
      1,992.59
      0.023
    • 335
      1,992.58
      0.104
    • 336
      1,992.50
      0.002
    • 337
      1,992.45
      0.003
    • 338
      1,992.23
      0.002
    • 339
      1,992.20
      0.001
    • 340
      1,992.08
      0.104
    • 341
      1,992.06
      0.001
    • 342
      1,992.05
      0.008
    • 343
      1,992.03
      0.119
    • 344
      1,992.00
      0.807
    • 345
      1,991.99
      0.009
    • 346
      1,991.94
      0.122
    • 347
      1,991.90
      0.007
    • 348
      1,991.78
      0.001
    • 349
      1,991.66
      0.003
    • 350
      1,991.58
      0.104
    • 351
      1,991.52
      0.002
    • 352
      1,991.51
      0.011
    • 353
      1,991.50
      0.162
    • 354
      1,991.34
      0.027
    • 355
      1,991.31
      0.143
    • 356
      1,991.28
      0.020
    • 357
      1,991.12
      0.010
    • 358
      1,991.08
      0.104
    • 359
      1,991.00
      1.000
    • 360
      1,990.88
      0.040
    • 361
      1,990.71
      0.001
    • 362
      1,990.69
      0.004
    • 363
      1,990.59
      0.104
    • 364
      1,990.53
      0.006
    • 365
      1,990.52
      0.004
    • 366
      1,990.18
      30.148
    • 367
      1,990.09
      0.104
    • 368
      1,990.00
      6.369
    • 369
      1,989.99
      0.003
    • 370
      1,989.97
      0.010
    • 371
      1,989.95
      0.122
    • 372
      1,989.76
      0.004
    • 373
      1,989.73
      0.088
    • 374
      1,989.63
      0.003
    • 375
      1,989.59
      0.104
    • 376
      1,989.27
      0.054
    • 377
      1,989.21
      0.002
    • 378
      1,989.10
      0.105
    • 379
      1,989.00
      1.000
    • 380
      1,988.91
      0.001
    • 381
      1,988.89
      0.011
    • 382
      1,988.88
      0.051
    • 383
      1,988.81
      0.003
    • 384
      1,988.75
      0.004
    • 385
      1,988.62
      0.001
    • 386
      1,988.60
      0.109
    • 387
      1,988.57
      0.102
    • 388
      1,988.56
      0.005
    • 389
      1,988.48
      0.416
    • 390
      1,988.45
      0.045
    • 391
      1,988.10
      0.104
    • 392
      1,988.05
      0.001
    • 393
      1,988.00
      1.354
    • 394
      1,987.99
      0.001
    • 395
      1,987.97
      0.122
    • 396
      1,987.80
      0.111
    • 397
      1,987.79
      0.011
    • 398
      1,987.75
      0.020
    • 399
      1,987.69
      0.002
    • 400
      1,987.66
      0.006
    • Giá
    • Giá
    • Số tiền
    • 1
      2,008.06
      0.030
    • 2
      2,008.17
      0.093
    • 3
      2,008.19
      0.149
    • 4
      2,008.30
      0.005
    • 5
      2,008.31
      2.313
    • 6
      2,008.44
      0.122
    • 7
      2,008.45
      0.199
    • 8
      2,008.46
      0.730
    • 9
      2,008.47
      0.001
    • 10
      2,008.52
      0.985
    • 11
      2,008.55
      0.472
    • 12
      2,008.58
      0.104
    • 13
      2,008.59
      10.560
    • 14
      2,008.62
      0.966
    • 15
      2,008.84
      0.742
    • 16
      2,008.87
      1.819
    • 17
      2,008.96
      0.798
    • 18
      2,008.98
      0.150
    • 19
      2,008.99
      8.951
    • 20
      2,009.02
      0.138
    • 21
      2,009.03
      2.276
    • 22
      2,009.04
      0.200
    • 23
      2,009.06
      7.301
    • 24
      2,009.07
      1.771
    • 25
      2,009.08
      1.660
    • 26
      2,009.11
      0.011
    • 27
      2,009.14
      1.200
    • 28
      2,009.18
      0.400
    • 29
      2,009.23
      1.306
    • 30
      2,009.28
      1.379
    • 31
      2,009.29
      7.222
    • 32
      2,009.30
      1.028
    • 33
      2,009.34
      4.200
    • 34
      2,009.37
      1.567
    • 35
      2,009.38
      1.400
    • 36
      2,009.42
      1.676
    • 37
      2,009.43
      53.318
    • 38
      2,009.44
      2.362
    • 39
      2,009.51
      0.011
    • 40
      2,009.52
      8.400
    • 41
      2,009.57
      1.400
    • 42
      2,009.59
      0.864
    • 43
      2,009.60
      1.939
    • 44
      2,009.61
      2.100
    • 45
      2,009.63
      1.476
    • 46
      2,009.68
      15.120
    • 47
      2,009.74
      5.000
    • 48
      2,009.75
      15.120
    • 49
      2,009.77
      1.056
    • 50
      2,009.78
      0.011
    • 51
      2,009.87
      3.500
    • 52
      2,009.88
      20.000
    • 53
      2,009.93
      2.493
    • 54
      2,009.98
      1.894
    • 55
      2,009.99
      1.056
    • 56
      2,010.00
      0.996
    • 57
      2,010.09
      0.104
    • 58
      2,010.15
      5.253
    • 59
      2,010.17
      1.795
    • 60
      2,010.18
      0.131
    • 61
      2,010.22
      1.056
    • 62
      2,010.30
      5.254
    • 63
      2,010.44
      0.729
    • 64
      2,010.50
      0.996
    • 65
      2,010.52
      1.056
    • 66
      2,010.59
      0.104
    • 67
      2,010.65
      8.772
    • 68
      2,010.66
      3.741
    • 69
      2,010.67
      63.771
    • 70
      2,010.69
      0.446
    • 71
      2,010.70
      2.900
    • 72
      2,010.74
      8.907
    • 73
      2,010.75
      8.712
    • 74
      2,010.76
      8.772
    • 75
      2,010.78
      0.174
    • 76
      2,010.79
      1.399
    • 77
      2,010.83
      1.871
    • 78
      2,010.89
      0.308
    • 79
      2,010.92
      5.000
    • 80
      2,010.95
      0.270
    • 81
      2,011.00
      1.056
    • 82
      2,011.05
      0.300
    • 83
      2,011.08
      8.583
    • 84
      2,011.09
      0.104
    • 85
      2,011.14
      1.477
    • 86
      2,011.21
      1.056
    • 87
      2,011.29
      0.600
    • 88
      2,011.32
      0.020
    • 89
      2,011.33
      0.498
    • 90
      2,011.38
      0.800
    • 91
      2,011.42
      1.056
    • 92
      2,011.52
      2.100
    • 93
      2,011.57
      0.700
    • 94
      2,011.60
      0.104
    • 95
      2,011.61
      0.800
    • 96
      2,011.65
      0.800
    • 97
      2,011.66
      0.427
    • 98
      2,011.71
      1.056
    • 99
      2,011.82
      0.073
    • 100
      2,011.83
      11.963
    • 101
      2,011.90
      2.491
    • 102
      2,011.92
      1.056
    • 103
      2,012.00
      2.693
    • 104
      2,012.06
      0.095
    • 105
      2,012.07
      12.298
    • 106
      2,012.10
      0.104
    • 107
      2,012.13
      1.056
    • 108
      2,012.34
      1.056
    • 109
      2,012.40
      1.493
    • 110
      2,012.48
      4.690
    • 111
      2,012.52
      5.000
    • 112
      2,012.60
      0.104
    • 113
      2,012.73
      1.056
    • 114
      2,012.80
      4.482
    • 115
      2,012.85
      0.073
    • 116
      2,012.91
      8.583
    • 117
      2,012.98
      0.029
    • 118
      2,013.03
      1.056
    • 119
      2,013.04
      8.669
    • 120
      2,013.11
      0.104
    • 121
      2,013.20
      1.493
    • 122
      2,013.39
      1.056
    • 123
      2,013.54
      11.968
    • 124
      2,013.60
      1.493
    • 125
      2,013.61
      1.482
    • 126
      2,013.79
      1.874
    • 127
      2,013.80
      0.014
    • 128
      2,013.88
      0.073
    • 129
      2,013.97
      12.799
    • 130
      2,014.00
      3.957
    • 131
      2,014.11
      0.104
    • 132
      2,014.54
      0.421
    • 133
      2,014.58
      0.025
    • 134
      2,014.62
      0.104
    • 135
      2,014.77
      0.750
    • 136
      2,014.91
      0.073
    • 137
      2,015.00
      2.788
    • 138
      2,015.12
      0.104
    • 139
      2,015.20
      0.001
    • 140
      2,015.28
      0.001
    • 141
      2,015.29
      11.117
    • 142
      2,015.62
      0.104
    • 143
      2,015.70
      6.800
    • 144
      2,015.73
      4.987
    • 145
      2,015.78
      12.623
    • 146
      2,015.83
      0.001
    • 147
      2,016.00
      2.695
    • 148
      2,016.08
      0.002
    • 149
      2,016.13
      0.104
    • 150
      2,016.44
      0.040
    • 151
      2,016.62
      0.002
    • 152
      2,016.63
      0.098
    • 153
      2,016.70
      0.004
    • 154
      2,016.72
      0.001
    • 155
      2,016.73
      11.964
    • 156
      2,017.02
      0.029
    • 157
      2,017.03
      0.035
    • 158
      2,017.13
      0.104
    • 159
      2,017.58
      12.523
    • 160
      2,017.64
      0.104
    • 161
      2,018.00
      2.692
    • 162
      2,018.14
      0.104
    • 163
      2,018.40
      0.014
    • 164
      2,018.50
      0.005
    • 165
      2,018.56
      0.002
    • 166
      2,018.57
      0.001
    • 167
      2,018.65
      0.104
    • 168
      2,018.88
      0.002
    • 169
      2,019.00
      0.003
    • 170
      2,019.08
      0.001
    • 171
      2,019.15
      0.104
    • 172
      2,019.20
      0.146
    • 173
      2,019.66
      0.104
    • 174
      2,019.76
      25.280
    • 175
      2,019.78
      0.005
    • 176
      2,019.80
      0.001
    • 177
      2,019.89
      0.004
    • 178
      2,019.90
      0.416
    • 179
      2,019.99
      0.083
    • 180
      2,020.00
      4.477
    • 181
      2,020.16
      0.274
    • 182
      2,020.64
      0.001
    • 183
      2,020.65
      0.006
    • 184
      2,020.67
      0.104
    • 185
      2,020.70
      0.001
    • 186
      2,020.73
      0.001
    • 187
      2,020.78
      0.001
    • 188
      2,021.05
      0.025
    • 189
      2,021.17
      3.304
    • 190
      2,021.25
      0.164
    • 191
      2,021.33
      0.002
    • 192
      2,021.56
      0.006
    • 193
      2,021.66
      0.001
    • 194
      2,021.68
      0.104
    • 195
      2,021.73
      0.005
    • 196
      2,021.82
      1.162
    • 197
      2,021.85
      0.725
    • 198
      2,022.00
      1.250
    • 199
      2,022.09
      7.684
    • 200
      2,022.18
      0.104
    • 201
      2,022.26
      0.002
    • 202
      2,022.29
      0.001
    • 203
      2,022.31
      0.007
    • 204
      2,022.69
      0.104
    • 205
      2,022.85
      0.064
    • 206
      2,022.94
      6.448
    • 207
      2,022.98
      0.005
    • 208
      2,023.00
      0.018
    • 209
      2,023.07
      0.001
    • 210
      2,023.09
      0.028
    • 211
      2,023.19
      0.105
    • 212
      2,023.50
      0.035
    • 213
      2,023.70
      0.104
    • 214
      2,023.79
      0.027
    • 215
      2,023.99
      0.008
    • 216
      2,024.00
      1.303
    • 217
      2,024.02
      0.048
    • 218
      2,024.21
      0.120
    • 219
      2,024.40
      0.001
    • 220
      2,024.42
      0.088
    • 221
      2,024.50
      29.652
    • 222
      2,024.58
      0.051
    • 223
      2,024.65
      0.005
    • 224
      2,024.71
      0.104
    • 225
      2,024.76
      0.004
    • 226
      2,025.00
      0.080
    • 227
      2,025.06
      0.002
    • 228
      2,025.14
      0.080
    • 229
      2,025.22
      0.106
    • 230
      2,025.25
      0.005
    • 231
      2,025.37
      0.001
    • 232
      2,025.45
      0.001
    • 233
      2,025.66
      0.050
    • 234
      2,025.72
      0.104
    • 235
      2,026.00
      1.411
    • 236
      2,026.11
      0.007
    • 237
      2,026.23
      0.104
    • 238
      2,026.24
      0.416
    • 239
      2,026.25
      0.020
    • 240
      2,026.30
      0.730
    • 241
      2,026.38
      0.001
    • 242
      2,026.47
      27.122
    • 243
      2,026.60
      0.011
    • 244
      2,026.66
      0.129
    • 245
      2,026.67
      0.059
    • 246
      2,026.71
      0.006
    • 247
      2,026.74
      0.104
    • 248
      2,027.03
      0.412
    • 249
      2,027.13
      4.980
    • 250
      2,027.19
      29.598
    • 251
      2,027.24
      0.104
    • 252
      2,027.27
      0.001
    • 253
      2,027.28
      0.020
    • 254
      2,027.29
      0.007
    • 255
      2,027.37
      0.001
    • 256
      2,027.49
      0.001
    • 257
      2,027.54
      0.025
    • 258
      2,027.59
      0.005
    • 259
      2,027.60
      0.014
    • 260
      2,027.66
      0.045
    • 261
      2,027.67
      0.003
    • 262
      2,027.75
      0.104
    • 263
      2,027.91
      0.013
    • 264
      2,027.96
      0.011
    • 265
      2,028.00
      1.318
    • 266
      2,028.26
      0.104
    • 267
      2,028.40
      0.001
    • 268
      2,028.42
      0.001
    • 269
      2,028.43
      0.040
    • 270
      2,028.47
      0.002
    • 271
      2,028.50
      0.003
    • 272
      2,028.57
      0.014
    • 273
      2,028.58
      0.005
    • 274
      2,028.66
      0.003
    • 275
      2,028.77
      0.104
    • 276
      2,028.78
      0.005
    • 277
      2,029.00
      0.001
    • 278
      2,029.09
      0.003
    • 279
      2,029.11
      0.100
    • 280
      2,029.27
      0.104
    • 281
      2,029.32
      0.001
    • 282
      2,029.33
      0.024
    • 283
      2,029.58
      0.002
    • 284
      2,029.68
      0.001
    • 285
      2,029.72
      0.004
    • 286
      2,029.78
      0.104
    • 287
      2,029.92
      81.360
    • 288
      2,029.99
      0.001
    • 289
      2,030.00
      0.631
    • 290
      2,030.01
      0.035
    • 291
      2,030.03
      0.001
    • 292
      2,030.23
      0.007
    • 293
      2,030.25
      0.140
    • 294
      2,030.26
      0.001
    • 295
      2,030.29
      0.104
    • 296
      2,030.39
      0.001
    • 297
      2,030.40
      0.146
    • 298
      2,030.43
      0.005
    • 299
      2,030.69
      0.011
    • 300
      2,030.71
      0.004
    • 301
      2,030.73
      11.680
    • 302
      2,030.76
      0.001
    • 303
      2,030.77
      0.005
    • 304
      2,030.79
      0.043
    • 305
      2,031.08
      0.600
    • 306
      2,031.20
      0.002
    • 307
      2,031.21
      0.008
    • 308
      2,031.30
      0.104
    • 309
      2,031.42
      0.064
    • 310
      2,031.46
      0.002
    • 311
      2,031.58
      0.002
    • 312
      2,031.81
      0.194
    • 313
      2,031.86
      2.900
    • 314
      2,031.87
      0.001
    • 315
      2,031.98
      0.027
    • 316
      2,031.99
      0.002
    • 317
      2,032.00
      0.112
    • 318
      2,032.09
      0.001
    • 319
      2,032.12
      0.310
    • 320
      2,032.20
      0.014
    • 321
      2,032.25
      0.001
    • 322
      2,032.32
      0.104
    • 323
      2,032.52
      0.002
    • 324
      2,032.54
      0.011
    • 325
      2,032.60
      0.416
    • 326
      2,032.62
      0.003
    • 327
      2,032.68
      0.013
    • 328
      2,032.76
      49.605
    • 329
      2,032.83
      3.004
    • 330
      2,032.87
      0.001
    • 331
      2,032.92
      0.001
    • 332
      2,032.99
      0.006
    • 333
      2,033.04
      0.005
    • 334
      2,033.10
      0.012
    • 335
      2,033.23
      0.054
    • 336
      2,033.33
      0.225
    • 337
      2,033.60
      0.001
    • 338
      2,033.70
      0.001
    • 339
      2,033.87
      2.900
    • 340
      2,033.98
      2.900
    • 341
      2,034.00
      0.549
    • 342
      2,034.03
      0.002
    • 343
      2,034.05
      0.025
    • 344
      2,034.09
      0.725
    • 345
      2,034.15
      2.664
    • 346
      2,034.20
      0.040
    • 347
      2,034.26
      1.252
    • 348
      2,034.53
      0.067
    • 349
      2,034.61
      0.001
    • 350
      2,034.66
      0.008
    • 351
      2,034.69
      0.003
    • 352
      2,034.77
      0.001
    • 353
      2,034.78
      0.002
    • 354
      2,034.82
      0.002
    • 355
      2,034.83
      0.001
    • 356
      2,034.86
      0.034
    • 357
      2,035.00
      0.129
    • 358
      2,035.07
      0.001
    • 359
      2,035.08
      0.005
    • 360
      2,035.16
      0.001
    • 361
      2,035.29
      0.214
    • 362
      2,035.30
      0.005
    • 363
      2,035.57
      0.004
    • 364
      2,035.59
      0.045
    • 365
      2,035.98
      0.020
    • 366
      2,036.00
      0.229
    • 367
      2,036.11
      0.002
    • 368
      2,036.12
      0.088
    • 369
      2,036.16
      0.003
    • 370
      2,036.24
      0.001
    • 371
      2,036.30
      0.004
    • 372
      2,036.36
      0.001
    • 373
      2,036.37
      0.001
    • 374
      2,036.44
      0.001
    • 375
      2,036.54
      0.015
    • 376
      2,036.55
      0.035
    • 377
      2,036.66
      0.003
    • 378
      2,036.73
      0.019
    • 379
      2,036.78
      49.465
    • 380
      2,036.80
      0.014
    • 381
      2,037.00
      0.006
    • 382
      2,037.03
      0.023
    • 383
      2,037.28
      0.007
    • 384
      2,037.31
      0.002
    • 385
      2,037.33
      0.041
    • 386
      2,037.43
      0.008
    • 387
      2,037.50
      0.196
    • 388
      2,037.64
      0.049
    • 389
      2,037.76
      0.004
    • 390
      2,037.88
      0.004
    • 391
      2,037.95
      0.002
    • 392
      2,037.98
      0.005
    • 393
      2,038.00
      0.154
    • 394
      2,038.20
      0.001
    • 395
      2,038.33
      0.003
    • 396
      2,038.72
      0.005
    • 397
      2,038.78
      0.011
    • 398
      2,038.82
      0.001
    • 399
      2,038.98
      0.416
    • 400
      2,038.99
      0.003

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (ETH)
    11:25:442,008.170.100000
    11:25:432,008.310.169998
    11:25:432,008.310.150000
    11:25:432,008.290.100002
    11:25:432,008.180.050000
    11:25:432,008.130.030000
    11:25:412,008.290.040000
    11:25:412,008.000.035804
    11:25:412,008.000.200000
    11:25:412,008.000.002000
    11:25:412,008.050.011028
    11:25:412,008.060.001009
    11:25:412,008.060.146150
    11:25:412,008.080.104000
    11:25:412,008.310.000009
    11:25:412,008.310.001001
    11:25:412,008.540.000009
    11:25:402,008.550.088480
    11:25:402,008.550.020000
    11:25:392,008.860.030000
    11:25:362,008.840.114733
    11:25:322,008.550.001991
    11:25:322,008.550.023159
    11:25:302,008.841.244460
    11:25:302,008.690.042892
    11:25:302,008.690.000013
    11:25:302,008.690.005474
    11:25:302,008.550.000426
    11:25:302,008.550.009074
    11:25:302,008.550.050000
    11:25:282,008.550.041124
    11:25:262,008.550.115750
    11:25:262,008.550.020000
    11:25:262,008.550.001965
    11:25:232,008.541.021940
    11:25:232,008.690.030000
    11:25:222,008.230.085134
    11:25:222,008.231.980000
    11:25:222,008.230.020000
    11:25:192,008.970.001965
    11:25:192,008.740.003289
    11:25:192,008.740.021581
    11:25:192,008.670.003289
    11:25:192,009.020.399307
    11:25:192,009.022.483331
    11:25:192,009.020.730000
    11:25:182,008.540.029456
    11:25:182,008.540.600000
    11:25:182,008.470.411301
    11:25:182,008.480.005486
    11:25:182,008.530.079213
    11:25:182,008.580.104000
    11:25:182,009.010.149475
    11:25:182,009.040.047982
    11:25:182,009.340.029000
    11:25:142,008.790.030140
    11:25:122,009.520.001965
    11:25:122,009.520.001965
    11:25:122,009.070.020577
    11:25:122,008.860.087694