Giao ngayGiá tham chiếuDữ liệu giao dịch
1
2,008.05
1.216
2
2,008.00
1.118
3
2,007.99
0.022
4
2,007.88
0.001
5
2,007.80
0.001
6
2,007.73
1.350
7
2,007.72
12.800
8
2,007.70
10.400
9
2,007.69
0.001
10
2,007.68
0.034
11
2,007.65
0.260
12
2,007.63
0.005
13
2,007.62
0.012
14
2,007.60
0.030
15
2,007.58
1.160
16
2,007.50
0.027
17
2,007.42
0.090
18
2,007.41
0.005
19
2,007.40
0.023
20
2,007.37
1.056
21
2,007.33
0.002
22
2,007.30
0.150
23
2,007.29
1.500
24
2,007.27
0.416
25
2,007.26
1.307
26
2,007.23
0.750
27
2,007.10
1.056
28
2,007.09
0.011
29
2,007.08
0.104
30
2,007.06
0.089
31
2,007.00
1.308
32
2,006.98
0.005
33
2,006.96
1.631
34
2,006.95
0.029
35
2,006.91
0.020
36
2,006.89
2.084
37
2,006.88
0.730
38
2,006.85
1.850
39
2,006.78
0.005
40
2,006.75
0.600
41
2,006.68
1.464
42
2,006.67
0.073
43
2,006.66
0.083
44
2,006.63
1.056
45
2,006.57
0.104
46
2,006.55
0.200
47
2,006.54
0.261
48
2,006.50
0.700
49
2,006.44
2.900
50
2,006.43
0.209
51
2,006.42
0.002
52
2,006.41
0.001
53
2,006.40
1.492
54
2,006.37
1.604
55
2,006.36
7.222
56
2,006.34
1.476
57
2,006.32
0.090
58
2,006.31
0.473
59
2,006.30
4.200
60
2,006.29
0.400
61
2,006.28
7.301
62
2,006.27
0.002
63
2,006.26
0.002
64
2,006.24
2.732
65
2,006.23
23.520
66
2,006.22
1.056
67
2,006.21
0.001
68
2,006.20
20.000
69
2,006.16
0.330
70
2,006.15
0.145
71
2,006.13
22.541
72
2,006.10
2.494
73
2,006.07
0.106
74
2,006.04
8.583
75
2,006.02
2.100
76
2,006.01
1.056
77
2,006.00
19.151
78
2,005.99
0.435
79
2,005.98
55.084
80
2,005.96
0.269
81
2,005.94
0.300
82
2,005.93
0.122
83
2,005.80
1.056
84
2,005.76
1.400
85
2,005.75
0.500
86
2,005.72
1.300
87
2,005.71
0.065
88
2,005.70
0.996
89
2,005.68
0.007
90
2,005.64
0.073
91
2,005.60
1.493
92
2,005.57
0.104
93
2,005.55
1.056
94
2,005.54
2.100
95
2,005.52
1.400
96
2,005.50
0.003
97
2,005.49
4.690
98
2,005.41
0.001
99
2,005.35
0.336
100
2,005.34
0.040
101
2,005.33
0.030
102
2,005.30
2.989
103
2,005.28
0.003
104
2,005.25
0.015
105
2,005.22
0.800
106
2,005.20
1.493
107
2,005.15
0.800
108
2,005.14
4.721
109
2,005.13
7.461
110
2,005.07
0.104
111
2,005.03
0.800
112
2,005.00
9.692
113
2,004.97
0.715
114
2,004.95
0.005
115
2,004.94
0.029
116
2,004.88
3.743
117
2,004.86
1.056
118
2,004.85
0.001
119
2,004.82
0.039
120
2,004.80
1.605
121
2,004.77
0.435
122
2,004.72
11.944
123
2,004.69
0.421
124
2,004.65
0.414
125
2,004.60
0.039
126
2,004.57
0.104
127
2,004.55
1.506
128
2,004.46
40.663
129
2,004.37
0.009
130
2,004.34
8.675
131
2,004.29
0.001
132
2,004.27
1.056
133
2,004.24
0.050
134
2,004.23
0.002
135
2,004.17
0.035
136
2,004.16
0.005
137
2,004.07
0.104
138
2,004.04
0.045
139
2,004.00
5.595
140
2,003.94
0.293
141
2,003.93
0.122
142
2,003.86
0.001
143
2,003.76
0.005
144
2,003.63
0.007
145
2,003.57
0.941
146
2,003.53
0.552
147
2,003.49
11.964
148
2,003.42
8.583
149
2,003.37
0.001
150
2,003.33
0.003
151
2,003.23
11.958
152
2,003.17
3.000
153
2,003.10
15.284
154
2,003.07
0.104
155
2,003.03
12.057
156
2,003.02
6.921
157
2,003.00
9.296
158
2,002.93
0.029
159
2,002.89
0.095
160
2,002.87
0.040
161
2,002.85
0.005
162
2,002.82
0.010
163
2,002.67
66.886
164
2,002.66
0.011
165
2,002.64
0.098
166
2,002.61
3.719
167
2,002.57
0.104
168
2,002.55
8.670
169
2,002.50
0.003
170
2,002.24
0.001
171
2,002.19
0.007
172
2,002.08
0.025
173
2,002.07
0.030
174
2,002.06
0.104
175
2,002.04
0.001
176
2,002.00
19.489
177
2,001.98
0.019
178
2,001.92
0.122
179
2,001.87
0.004
180
2,001.83
0.290
181
2,001.74
8.669
182
2,001.72
0.025
183
2,001.71
0.001
184
2,001.66
0.007
185
2,001.56
0.104
186
2,001.40
0.002
187
2,001.35
0.001
188
2,001.29
12.818
189
2,001.23
0.088
190
2,001.06
0.104
191
2,001.00
9.520
192
2,000.99
0.516
193
2,000.89
0.049
194
2,000.86
0.001
195
2,000.85
0.005
196
2,000.80
0.001
197
2,000.69
0.421
198
2,000.57
0.006
199
2,000.56
0.104
200
2,000.38
0.004
201
2,000.36
1.156
202
2,000.23
4.991
203
2,000.10
0.001
204
2,000.09
0.001
205
2,000.06
0.300
206
2,000.05
0.001
207
2,000.00
246.683
208
1,999.99
0.823
209
1,999.97
0.100
210
1,999.95
0.053
211
1,999.92
0.122
212
1,999.74
0.007
213
1,999.64
0.056
214
1,999.56
0.104
215
1,999.55
46.260
216
1,999.49
12.652
217
1,999.40
0.027
218
1,999.39
16.419
219
1,999.25
0.012
220
1,999.11
0.047
221
1,999.06
0.104
222
1,999.00
4.104
223
1,998.91
0.001
224
1,998.89
0.006
225
1,998.72
0.001
226
1,998.57
0.020
227
1,998.56
0.104
228
1,998.50
0.003
229
1,998.49
0.005
230
1,998.48
0.001
231
1,998.47
0.060
232
1,998.33
0.001
233
1,998.26
0.001
234
1,998.24
0.017
235
1,998.12
0.005
236
1,998.08
0.203
237
1,998.07
0.104
238
1,998.00
1.581
239
1,997.97
0.005
240
1,997.93
0.122
241
1,997.89
0.086
242
1,997.83
0.011
243
1,997.77
0.007
244
1,997.68
0.001
245
1,997.67
0.601
246
1,997.63
0.002
247
1,997.61
0.725
248
1,997.59
0.082
249
1,997.57
0.104
250
1,997.49
0.055
251
1,997.42
0.050
252
1,997.33
0.022
253
1,997.31
0.050
254
1,997.29
0.060
255
1,997.21
0.005
256
1,997.20
0.004
257
1,997.14
0.093
258
1,997.10
0.010
259
1,997.07
0.104
260
1,997.00
0.013
261
1,996.98
0.146
262
1,996.97
0.041
263
1,996.89
20.016
264
1,996.87
21.800
265
1,996.80
0.001
266
1,996.76
0.071
267
1,996.67
1.349
268
1,996.59
0.001
269
1,996.57
0.104
270
1,996.34
0.001
271
1,996.23
0.045
272
1,996.19
0.985
273
1,996.07
0.104
274
1,996.00
8.184
275
1,995.95
0.200
276
1,995.93
0.122
277
1,995.91
0.001
278
1,995.89
0.001
279
1,995.86
0.001
280
1,995.84
0.003
281
1,995.83
4.979
282
1,995.72
0.040
283
1,995.66
0.005
284
1,995.65
0.005
285
1,995.62
0.006
286
1,995.57
0.104
287
1,995.46
0.019
288
1,995.45
0.090
289
1,995.44
0.004
290
1,995.43
0.001
291
1,995.26
0.001
292
1,995.16
0.002
293
1,995.15
0.892
294
1,995.07
0.104
295
1,995.01
0.012
296
1,995.00
2.020
297
1,994.84
0.004
298
1,994.76
0.001
299
1,994.73
0.416
300
1,994.71
0.191
301
1,994.66
0.046
302
1,994.62
0.030
303
1,994.57
0.104
304
1,994.56
0.051
305
1,994.49
0.016
306
1,994.41
0.001
307
1,994.38
18.900
308
1,994.33
0.002
309
1,994.18
0.322
310
1,994.11
0.001
311
1,994.07
0.104
312
1,994.00
0.247
313
1,993.99
0.003
314
1,993.94
0.045
315
1,993.79
0.001
316
1,993.75
0.079
317
1,993.66
0.005
318
1,993.63
0.001
319
1,993.61
0.001
320
1,993.58
0.104
321
1,993.57
0.020
322
1,993.48
0.024
323
1,993.47
0.028
324
1,993.33
0.096
325
1,993.20
0.001
326
1,993.15
0.001
327
1,993.14
81.387
328
1,993.08
0.104
329
1,992.83
28.435
330
1,992.79
0.005
331
1,992.71
0.002
332
1,992.70
0.010
333
1,992.69
0.001
334
1,992.59
0.023
335
1,992.58
0.104
336
1,992.50
0.002
337
1,992.45
0.003
338
1,992.23
0.002
339
1,992.20
0.001
340
1,992.08
0.104
341
1,992.06
0.001
342
1,992.05
0.008
343
1,992.03
0.119
344
1,992.00
0.807
345
1,991.99
0.009
346
1,991.94
0.122
347
1,991.90
0.007
348
1,991.78
0.001
349
1,991.66
0.003
350
1,991.58
0.104
351
1,991.52
0.002
352
1,991.51
0.011
353
1,991.50
0.162
354
1,991.34
0.027
355
1,991.31
0.143
356
1,991.28
0.020
357
1,991.12
0.010
358
1,991.08
0.104
359
1,991.00
1.000
360
1,990.88
0.040
361
1,990.71
0.001
362
1,990.69
0.004
363
1,990.59
0.104
364
1,990.53
0.006
365
1,990.52
0.004
366
1,990.18
30.148
367
1,990.09
0.104
368
1,990.00
6.369
369
1,989.99
0.003
370
1,989.97
0.010
371
1,989.95
0.122
372
1,989.76
0.004
373
1,989.73
0.088
374
1,989.63
0.003
375
1,989.59
0.104
376
1,989.27
0.054
377
1,989.21
0.002
378
1,989.10
0.105
379
1,989.00
1.000
380
1,988.91
0.001
381
1,988.89
0.011
382
1,988.88
0.051
383
1,988.81
0.003
384
1,988.75
0.004
385
1,988.62
0.001
386
1,988.60
0.109
387
1,988.57
0.102
388
1,988.56
0.005
389
1,988.48
0.416
390
1,988.45
0.045
391
1,988.10
0.104
392
1,988.05
0.001
393
1,988.00
1.354
394
1,987.99
0.001
395
1,987.97
0.122
396
1,987.80
0.111
397
1,987.79
0.011
398
1,987.75
0.020
399
1,987.69
0.002
400
1,987.66
0.006
1
2,008.06
0.030
2
2,008.17
0.093
3
2,008.19
0.149
4
2,008.30
0.005
5
2,008.31
2.313
6
2,008.44
0.122
7
2,008.45
0.199
8
2,008.46
0.730
9
2,008.47
0.001
10
2,008.52
0.985
11
2,008.55
0.472
12
2,008.58
0.104
13
2,008.59
10.560
14
2,008.62
0.966
15
2,008.84
0.742
16
2,008.87
1.819
17
2,008.96
0.798
18
2,008.98
0.150
19
2,008.99
8.951
20
2,009.02
0.138
21
2,009.03
2.276
22
2,009.04
0.200
23
2,009.06
7.301
24
2,009.07
1.771
25
2,009.08
1.660
26
2,009.11
0.011
27
2,009.14
1.200
28
2,009.18
0.400
29
2,009.23
1.306
30
2,009.28
1.379
31
2,009.29
7.222
32
2,009.30
1.028
33
2,009.34
4.200
34
2,009.37
1.567
35
2,009.38
1.400
36
2,009.42
1.676
37
2,009.43
53.318
38
2,009.44
2.362
39
2,009.51
0.011
40
2,009.52
8.400
41
2,009.57
1.400
42
2,009.59
0.864
43
2,009.60
1.939
44
2,009.61
2.100
45
2,009.63
1.476
46
2,009.68
15.120
47
2,009.74
5.000
48
2,009.75
15.120
49
2,009.77
1.056
50
2,009.78
0.011
51
2,009.87
3.500
52
2,009.88
20.000
53
2,009.93
2.493
54
2,009.98
1.894
55
2,009.99
1.056
56
2,010.00
0.996
57
2,010.09
0.104
58
2,010.15
5.253
59
2,010.17
1.795
60
2,010.18
0.131
61
2,010.22
1.056
62
2,010.30
5.254
63
2,010.44
0.729
64
2,010.50
0.996
65
2,010.52
1.056
66
2,010.59
0.104
67
2,010.65
8.772
68
2,010.66
3.741
69
2,010.67
63.771
70
2,010.69
0.446
71
2,010.70
2.900
72
2,010.74
8.907
73
2,010.75
8.712
74
2,010.76
8.772
75
2,010.78
0.174
76
2,010.79
1.399
77
2,010.83
1.871
78
2,010.89
0.308
79
2,010.92
5.000
80
2,010.95
0.270
81
2,011.00
1.056
82
2,011.05
0.300
83
2,011.08
8.583
84
2,011.09
0.104
85
2,011.14
1.477
86
2,011.21
1.056
87
2,011.29
0.600
88
2,011.32
0.020
89
2,011.33
0.498
90
2,011.38
0.800
91
2,011.42
1.056
92
2,011.52
2.100
93
2,011.57
0.700
94
2,011.60
0.104
95
2,011.61
0.800
96
2,011.65
0.800
97
2,011.66
0.427
98
2,011.71
1.056
99
2,011.82
0.073
100
2,011.83
11.963
101
2,011.90
2.491
102
2,011.92
1.056
103
2,012.00
2.693
104
2,012.06
0.095
105
2,012.07
12.298
106
2,012.10
0.104
107
2,012.13
1.056
108
2,012.34
1.056
109
2,012.40
1.493
110
2,012.48
4.690
111
2,012.52
5.000
112
2,012.60
0.104
113
2,012.73
1.056
114
2,012.80
4.482
115
2,012.85
0.073
116
2,012.91
8.583
117
2,012.98
0.029
118
2,013.03
1.056
119
2,013.04
8.669
120
2,013.11
0.104
121
2,013.20
1.493
122
2,013.39
1.056
123
2,013.54
11.968
124
2,013.60
1.493
125
2,013.61
1.482
126
2,013.79
1.874
127
2,013.80
0.014
128
2,013.88
0.073
129
2,013.97
12.799
130
2,014.00
3.957
131
2,014.11
0.104
132
2,014.54
0.421
133
2,014.58
0.025
134
2,014.62
0.104
135
2,014.77
0.750
136
2,014.91
0.073
137
2,015.00
2.788
138
2,015.12
0.104
139
2,015.20
0.001
140
2,015.28
0.001
141
2,015.29
11.117
142
2,015.62
0.104
143
2,015.70
6.800
144
2,015.73
4.987
145
2,015.78
12.623
146
2,015.83
0.001
147
2,016.00
2.695
148
2,016.08
0.002
149
2,016.13
0.104
150
2,016.44
0.040
151
2,016.62
0.002
152
2,016.63
0.098
153
2,016.70
0.004
154
2,016.72
0.001
155
2,016.73
11.964
156
2,017.02
0.029
157
2,017.03
0.035
158
2,017.13
0.104
159
2,017.58
12.523
160
2,017.64
0.104
161
2,018.00
2.692
162
2,018.14
0.104
163
2,018.40
0.014
164
2,018.50
0.005
165
2,018.56
0.002
166
2,018.57
0.001
167
2,018.65
0.104
168
2,018.88
0.002
169
2,019.00
0.003
170
2,019.08
0.001
171
2,019.15
0.104
172
2,019.20
0.146
173
2,019.66
0.104
174
2,019.76
25.280
175
2,019.78
0.005
176
2,019.80
0.001
177
2,019.89
0.004
178
2,019.90
0.416
179
2,019.99
0.083
180
2,020.00
4.477
181
2,020.16
0.274
182
2,020.64
0.001
183
2,020.65
0.006
184
2,020.67
0.104
185
2,020.70
0.001
186
2,020.73
0.001
187
2,020.78
0.001
188
2,021.05
0.025
189
2,021.17
3.304
190
2,021.25
0.164
191
2,021.33
0.002
192
2,021.56
0.006
193
2,021.66
0.001
194
2,021.68
0.104
195
2,021.73
0.005
196
2,021.82
1.162
197
2,021.85
0.725
198
2,022.00
1.250
199
2,022.09
7.684
200
2,022.18
0.104
201
2,022.26
0.002
202
2,022.29
0.001
203
2,022.31
0.007
204
2,022.69
0.104
205
2,022.85
0.064
206
2,022.94
6.448
207
2,022.98
0.005
208
2,023.00
0.018
209
2,023.07
0.001
210
2,023.09
0.028
211
2,023.19
0.105
212
2,023.50
0.035
213
2,023.70
0.104
214
2,023.79
0.027
215
2,023.99
0.008
216
2,024.00
1.303
217
2,024.02
0.048
218
2,024.21
0.120
219
2,024.40
0.001
220
2,024.42
0.088
221
2,024.50
29.652
222
2,024.58
0.051
223
2,024.65
0.005
224
2,024.71
0.104
225
2,024.76
0.004
226
2,025.00
0.080
227
2,025.06
0.002
228
2,025.14
0.080
229
2,025.22
0.106
230
2,025.25
0.005
231
2,025.37
0.001
232
2,025.45
0.001
233
2,025.66
0.050
234
2,025.72
0.104
235
2,026.00
1.411
236
2,026.11
0.007
237
2,026.23
0.104
238
2,026.24
0.416
239
2,026.25
0.020
240
2,026.30
0.730
241
2,026.38
0.001
242
2,026.47
27.122
243
2,026.60
0.011
244
2,026.66
0.129
245
2,026.67
0.059
246
2,026.71
0.006
247
2,026.74
0.104
248
2,027.03
0.412
249
2,027.13
4.980
250
2,027.19
29.598
251
2,027.24
0.104
252
2,027.27
0.001
253
2,027.28
0.020
254
2,027.29
0.007
255
2,027.37
0.001
256
2,027.49
0.001
257
2,027.54
0.025
258
2,027.59
0.005
259
2,027.60
0.014
260
2,027.66
0.045
261
2,027.67
0.003
262
2,027.75
0.104
263
2,027.91
0.013
264
2,027.96
0.011
265
2,028.00
1.318
266
2,028.26
0.104
267
2,028.40
0.001
268
2,028.42
0.001
269
2,028.43
0.040
270
2,028.47
0.002
271
2,028.50
0.003
272
2,028.57
0.014
273
2,028.58
0.005
274
2,028.66
0.003
275
2,028.77
0.104
276
2,028.78
0.005
277
2,029.00
0.001
278
2,029.09
0.003
279
2,029.11
0.100
280
2,029.27
0.104
281
2,029.32
0.001
282
2,029.33
0.024
283
2,029.58
0.002
284
2,029.68
0.001
285
2,029.72
0.004
286
2,029.78
0.104
287
2,029.92
81.360
288
2,029.99
0.001
289
2,030.00
0.631
290
2,030.01
0.035
291
2,030.03
0.001
292
2,030.23
0.007
293
2,030.25
0.140
294
2,030.26
0.001
295
2,030.29
0.104
296
2,030.39
0.001
297
2,030.40
0.146
298
2,030.43
0.005
299
2,030.69
0.011
300
2,030.71
0.004
301
2,030.73
11.680
302
2,030.76
0.001
303
2,030.77
0.005
304
2,030.79
0.043
305
2,031.08
0.600
306
2,031.20
0.002
307
2,031.21
0.008
308
2,031.30
0.104
309
2,031.42
0.064
310
2,031.46
0.002
311
2,031.58
0.002
312
2,031.81
0.194
313
2,031.86
2.900
314
2,031.87
0.001
315
2,031.98
0.027
316
2,031.99
0.002
317
2,032.00
0.112
318
2,032.09
0.001
319
2,032.12
0.310
320
2,032.20
0.014
321
2,032.25
0.001
322
2,032.32
0.104
323
2,032.52
0.002
324
2,032.54
0.011
325
2,032.60
0.416
326
2,032.62
0.003
327
2,032.68
0.013
328
2,032.76
49.605
329
2,032.83
3.004
330
2,032.87
0.001
331
2,032.92
0.001
332
2,032.99
0.006
333
2,033.04
0.005
334
2,033.10
0.012
335
2,033.23
0.054
336
2,033.33
0.225
337
2,033.60
0.001
338
2,033.70
0.001
339
2,033.87
2.900
340
2,033.98
2.900
341
2,034.00
0.549
342
2,034.03
0.002
343
2,034.05
0.025
344
2,034.09
0.725
345
2,034.15
2.664
346
2,034.20
0.040
347
2,034.26
1.252
348
2,034.53
0.067
349
2,034.61
0.001
350
2,034.66
0.008
351
2,034.69
0.003
352
2,034.77
0.001
353
2,034.78
0.002
354
2,034.82
0.002
355
2,034.83
0.001
356
2,034.86
0.034
357
2,035.00
0.129
358
2,035.07
0.001
359
2,035.08
0.005
360
2,035.16
0.001
361
2,035.29
0.214
362
2,035.30
0.005
363
2,035.57
0.004
364
2,035.59
0.045
365
2,035.98
0.020
366
2,036.00
0.229
367
2,036.11
0.002
368
2,036.12
0.088
369
2,036.16
0.003
370
2,036.24
0.001
371
2,036.30
0.004
372
2,036.36
0.001
373
2,036.37
0.001
374
2,036.44
0.001
375
2,036.54
0.015
376
2,036.55
0.035
377
2,036.66
0.003
378
2,036.73
0.019
379
2,036.78
49.465
380
2,036.80
0.014
381
2,037.00
0.006
382
2,037.03
0.023
383
2,037.28
0.007
384
2,037.31
0.002
385
2,037.33
0.041
386
2,037.43
0.008
387
2,037.50
0.196
388
2,037.64
0.049
389
2,037.76
0.004
390
2,037.88
0.004
391
2,037.95
0.002
392
2,037.98
0.005
393
2,038.00
0.154
394
2,038.20
0.001
395
2,038.33
0.003
396
2,038.72
0.005
397
2,038.78
0.011
398
2,038.82
0.001
399
2,038.98
0.416
400
2,038.99
0.003
Giao dịch
| Thời gian | Giá (USDT) | Khối lượng (ETH) |
|---|
| 11:25:44 | 2,008.17 | 0.100000 |
| 11:25:43 | 2,008.31 | 0.169998 |
| 11:25:43 | 2,008.31 | 0.150000 |
| 11:25:43 | 2,008.29 | 0.100002 |
| 11:25:43 | 2,008.18 | 0.050000 |
| 11:25:43 | 2,008.13 | 0.030000 |
| 11:25:41 | 2,008.29 | 0.040000 |
| 11:25:41 | 2,008.00 | 0.035804 |
| 11:25:41 | 2,008.00 | 0.200000 |
| 11:25:41 | 2,008.00 | 0.002000 |
| 11:25:41 | 2,008.05 | 0.011028 |
| 11:25:41 | 2,008.06 | 0.001009 |
| 11:25:41 | 2,008.06 | 0.146150 |
| 11:25:41 | 2,008.08 | 0.104000 |
| 11:25:41 | 2,008.31 | 0.000009 |
| 11:25:41 | 2,008.31 | 0.001001 |
| 11:25:41 | 2,008.54 | 0.000009 |
| 11:25:40 | 2,008.55 | 0.088480 |
| 11:25:40 | 2,008.55 | 0.020000 |
| 11:25:39 | 2,008.86 | 0.030000 |
| 11:25:36 | 2,008.84 | 0.114733 |
| 11:25:32 | 2,008.55 | 0.001991 |
| 11:25:32 | 2,008.55 | 0.023159 |
| 11:25:30 | 2,008.84 | 1.244460 |
| 11:25:30 | 2,008.69 | 0.042892 |
| 11:25:30 | 2,008.69 | 0.000013 |
| 11:25:30 | 2,008.69 | 0.005474 |
| 11:25:30 | 2,008.55 | 0.000426 |
| 11:25:30 | 2,008.55 | 0.009074 |
| 11:25:30 | 2,008.55 | 0.050000 |
| 11:25:28 | 2,008.55 | 0.041124 |
| 11:25:26 | 2,008.55 | 0.115750 |
| 11:25:26 | 2,008.55 | 0.020000 |
| 11:25:26 | 2,008.55 | 0.001965 |
| 11:25:23 | 2,008.54 | 1.021940 |
| 11:25:23 | 2,008.69 | 0.030000 |
| 11:25:22 | 2,008.23 | 0.085134 |
| 11:25:22 | 2,008.23 | 1.980000 |
| 11:25:22 | 2,008.23 | 0.020000 |
| 11:25:19 | 2,008.97 | 0.001965 |
| 11:25:19 | 2,008.74 | 0.003289 |
| 11:25:19 | 2,008.74 | 0.021581 |
| 11:25:19 | 2,008.67 | 0.003289 |
| 11:25:19 | 2,009.02 | 0.399307 |
| 11:25:19 | 2,009.02 | 2.483331 |
| 11:25:19 | 2,009.02 | 0.730000 |
| 11:25:18 | 2,008.54 | 0.029456 |
| 11:25:18 | 2,008.54 | 0.600000 |
| 11:25:18 | 2,008.47 | 0.411301 |
| 11:25:18 | 2,008.48 | 0.005486 |
| 11:25:18 | 2,008.53 | 0.079213 |
| 11:25:18 | 2,008.58 | 0.104000 |
| 11:25:18 | 2,009.01 | 0.149475 |
| 11:25:18 | 2,009.04 | 0.047982 |
| 11:25:18 | 2,009.34 | 0.029000 |
| 11:25:14 | 2,008.79 | 0.030140 |
| 11:25:12 | 2,009.52 | 0.001965 |
| 11:25:12 | 2,009.52 | 0.001965 |
| 11:25:12 | 2,009.07 | 0.020577 |
| 11:25:12 | 2,008.86 | 0.087694 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.
Giao dịch thử nghiệm
ETH/USDT