1
60.08
4.415
2
60.07
6.040
3
60.06
10.745
4
60.04
6.615
5
60.03
19.784
6
60.02
38.260
7
60.01
8.000
8
60.00
11.958
9
59.99
33.200
10
59.98
24.733
11
59.97
68.881
12
59.96
10.903
13
59.94
27.900
14
59.93
19.873
15
59.92
2.020
16
59.90
2.300
17
59.89
2.134
18
59.86
20.628
19
59.84
21.600
20
59.83
41.370
21
59.81
47.900
22
59.80
1.859
23
59.79
68.951
24
59.76
72.100
25
59.72
0.732
26
59.71
0.086
27
59.66
165.060
28
59.63
238.200
29
59.55
25.196
30
59.52
472.710
31
59.45
0.028
32
59.42
0.842
33
59.38
0.086
34
59.28
188.700
35
59.21
22.329
36
59.20
3.625
37
59.18
563.450
38
59.06
0.086
39
59.04
649.620
40
59.00
0.040
41
58.95
0.028
42
58.83
0.133
43
58.73
0.086
44
58.70
0.011
45
58.67
140.800
46
58.65
0.170
47
58.63
0.170
48
58.60
7.150
49
58.58
10.000
50
58.55
20.000
51
58.44
0.028
52
58.43
16.864
53
58.41
0.086
54
58.36
5.000
55
58.09
1.085
56
58.08
0.247
57
58.05
0.172
58
58.03
0.172
59
58.00
1.000
60
57.99
0.023
61
57.97
9.129
62
57.95
0.966
63
57.94
0.028
64
57.92
0.040
65
57.78
0.086
66
57.76
7.188
67
57.71
0.036
68
57.67
0.099
69
57.60
95.100
70
57.46
0.086
71
57.45
0.028
72
57.41
0.133
73
57.34
0.941
74
57.28
1.309
75
57.17
1.644
76
57.15
0.086
77
57.03
0.911
78
57.02
0.596
79
56.96
0.028
80
56.93
0.247
81
56.92
0.035
82
56.88
47.539
83
56.84
0.040
84
56.83
0.086
85
56.82
1.900
86
56.79
1.021
87
56.70
1.551
88
56.60
1.148
89
56.52
0.086
90
56.51
0.280
91
56.47
0.028
92
56.44
1.555K
93
56.40
2.216
94
56.39
1.489
95
56.24
0.777
96
56.21
0.086
97
56.19
1.334
98
56.16
0.280
99
56.10
3.565
100
56.00
0.133
101
55.99
0.028
102
55.98
0.036
103
55.91
0.086
104
55.87
0.501
105
55.79
0.284
106
55.76
0.040
107
55.60
0.086
108
55.55
2.173
109
55.51
0.028
110
55.30
0.086
111
55.13
4.037
112
55.03
0.028
113
55.00
0.692
114
54.89
0.091
115
54.68
0.288
116
54.67
0.036
117
54.59
0.133
118
54.56
0.028
119
54.45
0.275
120
54.34
0.099
121
54.30
0.036
122
54.20
0.100
123
54.10
0.028
124
54.03
0.033
125
53.77
0.158
126
53.70
0.468
127
53.63
0.028
128
53.60
0.040
129
53.59
0.247
130
53.58
0.037
131
53.55
50.000
132
53.25
3.260
133
53.18
0.162
134
53.13
3.011
135
53.00
6.282
136
52.72
0.028
137
52.70
66.817
138
52.67
0.037
139
52.53
0.247
140
52.52
0.040
141
52.50
0.038
142
52.27
0.028
143
52.18
10.000
144
52.00
2.000
145
51.89
0.096
146
51.82
0.028
147
51.77
0.133
148
51.58
0.400
149
51.50
1.305
150
51.48
0.247
151
51.46
0.317
152
51.45
0.038
153
51.44
0.040
154
51.38
0.028
155
51.09
0.039
156
51.01
0.099
157
51.00
4.837
158
50.94
0.028
159
50.71
1.010
160
50.51
0.028
161
50.45
0.247
162
50.43
0.039
163
50.36
0.174
164
50.24
0.020
165
50.08
0.028
166
50.00
207.251
167
49.99
1.000
168
49.65
0.028
169
49.63
10.636
170
49.56
0.040
171
49.50
10.000
172
49.45
0.247
173
49.42
0.040
174
49.28
0.040
175
49.22
0.028
176
49.00
2.204
177
48.95
0.133
178
48.80
0.028
179
48.46
0.247
180
48.43
0.041
181
48.38
0.028
182
48.20
0.040
183
48.07
0.041
184
48.00
0.736
185
47.97
0.028
186
47.77
2.000
187
47.70
0.525
188
47.68
0.099
189
47.56
0.028
190
47.50
0.247
191
47.46
0.042
192
47.45
0.028
193
47.22
2.100
194
47.15
0.028
195
47.12
0.040
196
47.09
0.280
197
47.08
60.000
198
47.00
0.206
199
46.89
0.280
200
46.88
50.000
201
46.77
60.000
202
46.75
0.028
203
46.66
80.000
204
46.63
0.042
205
46.60
4.291
206
46.55
70.247
207
46.51
0.043
208
46.50
27.419
209
46.49
0.033
210
46.44
50.000
211
46.35
0.028
212
46.04
0.040
213
46.00
7.455
214
45.96
0.028
215
45.69
3.505
216
45.63
0.247
217
45.58
0.043
218
45.56
0.028
219
45.50
13.296
220
45.45
1.200
221
45.24
0.641
222
45.23
0.044
223
45.17
0.028
224
45.00
183.517
225
44.96
0.040
226
44.79
0.028
227
44.72
0.247
228
44.67
0.044
229
44.40
0.028
230
44.35
0.099
231
44.02
0.028
232
44.00
0.271
233
43.88
0.040
234
43.83
0.247
235
43.78
0.045
236
43.65
0.028
237
43.33
1.000
238
43.28
0.028
239
43.27
3.674
240
43.00
56.581
241
42.95
0.247
242
42.91
0.028
243
42.90
0.046
244
42.80
0.040
245
42.66
2.000
246
42.54
23.583
247
42.52
3.370
248
42.20
100.000
249
42.18
0.028
250
42.10
0.247
251
42.00
11.595
252
41.72
0.040
253
41.30
80.000
254
41.26
0.247
255
41.00
7.059
256
40.90
3.667
257
40.64
0.040
258
40.44
0.247
259
40.40
2.000
260
40.00
26.524
261
39.90
0.843
262
39.63
0.247
263
39.56
0.040
264
39.00
21.797
265
38.84
0.247
266
38.80
12.917
267
38.70
90.834
268
38.60
2.689
269
38.50
31.974
270
38.48
0.040
271
38.38
5.000
272
38.33
1.000
273
38.18
10.000
274
38.07
0.247
275
38.00
13.431
276
37.60
0.500
277
37.56
0.403
278
37.40
0.040
279
37.31
0.247
280
37.20
2.240
281
37.00
16.728
282
36.57
0.247
283
36.32
0.040
284
36.00
91.939
285
35.84
0.247
286
35.62
5.000
287
35.24
0.040
288
35.20
0.119
289
35.12
0.247
290
35.11
5.020
291
35.00
57.309
292
34.71
8.022
293
34.68
4.218
294
34.42
0.247
295
34.16
0.040
296
34.00
0.300
297
33.74
0.247
298
33.33
1.000
299
33.30
15.000
300
33.08
0.040
301
33.07
0.247
302
33.00
305.000
303
32.50
1.000
304
32.41
0.247
305
32.00
159.790
306
31.76
0.247
307
31.13
0.247
308
31.00
331.003
309
30.51
0.247
310
30.00
40.653
311
29.90
0.247
312
29.38
56.000
313
29.31
0.247
314
29.00
0.180
315
28.72
0.247
316
28.15
0.247
317
27.59
0.247
318
27.04
0.247
319
27.00
0.500
320
26.50
10.247
321
25.97
0.247
322
25.80
11.627
323
25.46
0.247
324
25.00
11.772
325
24.95
0.247
326
24.45
0.247
327
23.96
0.247
328
23.49
0.247
329
23.02
0.247
330
22.56
0.247
331
22.11
0.247
332
21.80
13.761
333
21.67
0.247
334
21.24
0.247
335
20.82
0.247
336
20.40
0.247
337
20.00
21.197
338
19.00
30.000
339
18.00
10.277
340
17.00
0.300
341
16.46
28.580
342
16.00
1.000
343
15.58
5.000
344
15.50
93.076
345
15.00
36.019
346
14.95
6.688
347
14.00
0.376
348
13.13
3.000
349
13.05
50.000
350
13.02
43.065
351
11.00
0.500
352
10.01
500.000
353
10.00
11.000
354
6.46
54.617
355
5.81
17.375
356
1.20
0.016
357
1.11
1.100
358
1.10
249.004
359
1.01
5.000K
360
1.00
1.000
361
0.81
6.200
362
0.50
2.000
363
0.10
10.000
364
0.03
8.041
365
0.02
10.692K
366
0.01
100.000
1
60.14
7.253
2
60.15
6.693
3
60.16
11.620
4
60.17
36.960
5
60.18
6.615
6
60.20
55.405
7
60.21
0.187
8
60.24
55.427
9
60.25
11.512
10
60.27
75.978
11
60.29
35.700
12
60.30
72.900
13
60.31
1.879
14
60.32
9.162
15
60.33
23.428
16
60.35
18.065
17
60.36
72.100
18
60.37
263.835
19
60.39
153.940
20
60.41
1.859
21
60.42
0.676
22
60.43
467.320
23
60.44
0.676
24
60.47
0.247
25
60.48
0.063
26
60.70
0.086
27
60.71
36.430
28
60.73
192.700
29
60.97
140.100
30
61.01
0.028
31
61.03
0.086
32
61.16
0.040
33
61.24
0.724
34
61.25
35.181
35
61.34
0.036
36
61.36
3.000
37
61.37
0.086
38
61.53
0.028
39
61.59
0.022
40
61.65
0.133
41
61.70
0.334
42
61.71
0.034
43
61.85
0.011
44
61.90
7.885
45
61.95
5.000
46
62.00
42.751
47
62.04
0.086
48
62.06
0.028
49
62.24
0.040
50
62.30
4.950
51
62.38
0.086
52
62.50
36.511
53
62.60
0.028
54
62.69
0.022
55
62.73
0.086
56
62.80
5.000
57
62.88
0.732
58
62.89
6.013
59
62.95
0.807
60
62.97
0.032
61
62.99
2.495
62
63.00
23.474
63
63.02
7.019
64
63.06
0.133
65
63.07
0.086
66
63.08
476.750
67
63.14
0.028
68
63.23
0.032
69
63.32
0.040
70
63.40
0.100
71
63.42
0.097
72
63.66
0.022
73
63.68
0.028
74
63.77
0.086
75
63.99
0.280
76
64.00
0.900
77
64.01
6.718
78
64.12
0.086
79
64.23
0.276
80
64.26
0.311
81
64.27
292.876
82
64.40
0.040
83
64.47
0.220
84
64.64
0.022
85
64.78
0.028
86
64.82
0.086
87
65.00
2.020K
88
65.18
0.086
89
65.19
0.031
90
65.34
0.028
91
65.48
0.040
92
65.54
0.334
93
65.57
0.031
94
65.63
0.022
95
65.88
0.133
96
65.90
0.086
97
65.91
0.028
98
66.00
10.383
99
66.26
0.086
100
66.47
0.028
101
66.56
0.040
102
66.60
270.571
103
66.63
0.086
104
66.64
0.022
105
66.66
50.000
106
66.87
0.247
107
66.91
0.590
108
66.99
0.086
109
67.00
12.612
110
67.05
0.028
111
67.20
0.030
112
67.30
0.133
113
67.36
0.086
114
67.63
0.028
115
67.64
0.040
116
67.66
0.022
117
67.68
0.280
118
67.69
9.318
119
67.73
0.086
120
67.99
0.280
121
68.00
72.048
122
68.10
0.086
123
68.21
0.028
124
68.23
0.247
125
68.27
0.029
126
68.48
0.086
127
68.50
50.000
128
68.57
0.599
129
68.59
4.996
130
68.60
10.000
131
68.72
0.040
132
68.74
0.022
133
68.80
60.028
134
68.85
0.086
135
69.00
50.400
136
69.23
0.086
137
69.28
0.029
138
69.37
20.519
139
69.39
0.028
140
69.61
0.334
141
69.67
0.029
142
69.70
0.200
143
69.78
0.022
144
69.80
0.040
145
69.99
0.028
146
70.00
0.086
147
70.59
0.028
148
70.88
0.040
149
70.89
0.022
150
70.90
0.500
151
71.03
0.247
152
71.09
0.028
153
71.20
0.028
154
71.38
0.010
155
71.43
0.028
156
71.81
0.028
157
71.96
0.063
158
72.00
0.051
159
72.43
0.028
160
72.47
0.247
161
72.54
0.028
162
72.76
0.222
163
73.00
1.253
164
73.04
0.040
165
73.06
0.051
166
73.64
0.027
167
73.69
0.028
168
73.72
0.084
169
73.80
85.931
170
73.88
0.012
171
73.95
0.247
172
74.02
0.027
173
74.12
0.040
174
74.15
0.010
175
74.22
0.022
176
74.32
0.028
177
74.40
0.196
178
74.46
0.084
179
74.96
0.028
180
75.00
205.435
181
75.20
0.125
182
75.36
0.022
183
75.45
0.247
184
75.50
185.127
185
75.53
0.037
186
75.61
0.028
187
75.92
0.069
188
75.94
0.084
189
76.00
179.874
190
76.10
100.356
191
76.26
0.028
192
76.28
0.040
193
76.55
0.022
194
76.61
0.060
195
76.70
0.084
196
76.92
0.039
197
76.98
0.247
198
77.00
1.000
199
77.07
0.026
200
77.32
7.908
201
77.36
0.040
202
77.44
0.241
203
77.46
0.084
204
77.50
13.193
205
77.58
0.028
206
77.72
0.022
207
77.96
0.022
208
78.00
10.000
209
78.23
0.084
210
78.25
0.028
211
78.27
0.069
212
78.30
0.010
213
78.44
0.040
214
78.55
0.247
215
78.65
0.025
216
78.89
0.022
217
78.93
0.051
218
79.01
0.084
219
79.52
0.040
220
79.61
0.028
221
79.69
0.010
222
79.80
0.084
223
79.84
0.022
224
80.14
0.270
225
80.20
0.400
226
80.25
0.063
227
80.29
0.028
228
80.59
0.084
229
80.60
0.052
230
80.65
0.001
231
80.70
0.063
232
80.80
0.022
233
80.98
0.028
234
81.00
0.593
235
81.07
0.010
236
81.38
0.022
237
81.40
0.084
238
81.68
0.069
239
81.77
0.270
240
81.89
0.062
241
82.04
0.196
242
82.21
0.084
243
82.39
0.028
244
82.46
0.010
245
82.64
0.022
246
82.75
0.022
247
82.76
0.040
248
83.02
0.001
249
83.10
0.028
250
83.20
0.067
251
83.43
0.247
252
83.50
2.584
253
83.56
0.062
254
83.74
0.022
255
83.81
0.028
256
83.84
0.050
257
83.85
0.084
258
83.92
0.022
259
84.54
0.028
260
84.68
0.084
261
84.70
30.495
262
84.75
0.022
263
84.85
0.033
264
84.92
0.040
265
85.00
0.999
266
85.13
0.247
267
85.20
0.040
268
85.23
0.010
269
85.26
0.089
270
85.50
5.880
271
85.53
0.084
272
85.76
0.022
273
85.78
0.061
274
86.00
0.069
275
86.38
0.084
276
86.54
0.022
277
86.61
0.010
278
86.66
0.010
279
86.67
0.010
280
86.74
0.028
281
86.78
0.010
282
86.79
0.023
283
86.86
0.247
284
87.00
1.000
285
87.01
0.059
286
87.08
0.040
287
87.24
0.084
288
87.31
0.012
289
87.49
0.028
290
87.83
0.023
291
87.99
0.010
292
88.00
1.000
293
88.11
0.084
294
88.16
0.040
295
88.24
0.028
296
88.44
0.059
297
88.62
0.247
298
88.78
0.058
299
88.89
0.023
300
88.98
0.084
301
89.00
0.028
302
89.24
0.040
303
89.38
0.010
304
89.77
0.028
305
89.87
0.084
306
89.95
0.023
307
90.10
10.000
308
90.13
0.022
309
90.32
0.040
310
90.43
0.247
311
90.55
0.028
312
90.59
0.057
313
90.76
0.095
314
90.90
8.156
315
90.93
0.010
316
91.00
0.041
317
91.03
0.023
318
91.18
0.058
319
91.33
0.028
320
91.40
0.040
321
91.50
0.022
322
91.67
0.084
323
91.80
71.760
324
92.00
10.338
325
92.11
0.028
326
92.12
0.023
327
92.15
0.010
328
92.26
0.247
329
92.44
0.022
330
92.48
0.040
331
92.58
0.084
332
92.89
0.022
333
92.91
0.028
334
92.99
0.012
335
93.00
0.041
336
93.08
1.658
337
93.23
0.023
338
93.50
0.084
339
93.53
0.010
340
93.56
0.040
341
93.70
0.018
342
93.71
0.028
343
94.00
107.421
344
94.03
0.012
345
94.14
0.247
346
94.30
0.022
347
94.33
0.022
348
94.35
0.023
349
94.43
0.084
350
94.52
0.028
351
94.64
0.040
352
94.92
0.010
353
94.96
0.020
354
94.98
0.010
355
95.00
7.637
356
95.20
0.010
357
95.33
0.028
358
95.37
0.084
359
95.48
0.023
360
95.72
0.040
361
95.73
0.022
362
95.78
232.860
363
96.00
0.342
364
96.05
0.247
365
96.15
0.028
366
96.20
0.800
367
96.25
0.021
368
96.30
0.010
369
96.32
0.084
370
96.63
0.023
371
96.80
0.040
372
96.82
0.010
373
96.91
0.057
374
96.92
0.020
375
96.98
0.028
376
97.00
1.042
377
97.20
0.022
378
97.28
0.084
379
97.60
7.990
380
97.69
0.010
381
97.79
0.023
382
97.82
0.028
383
97.88
0.040
384
98.00
24.674
385
98.22
0.055
386
98.25
0.084
387
98.62
0.033
388
98.66
0.028
389
98.70
0.022
390
98.74
0.023
391
98.88
0.020
392
98.96
0.063
393
99.00
2.041
394
99.07
0.010
395
99.19
0.329
396
99.22
0.084
397
99.47
0.010
398
99.50
51.152
399
99.51
0.028
400
99.63
2.000
Giao dịch
Thời gian | Giá (USDT) | Khối lượng (DASH) |
---|
11:35:23 | 60.10 | 7.018495 |
11:35:22 | 60.11 | 3.760000 |
11:35:22 | 60.10 | 0.297710 |
11:35:22 | 60.10 | 3.760000 |
11:35:12 | 60.08 | 0.084175 |
11:35:09 | 60.11 | 0.098343 |
11:35:09 | 60.12 | 1.233285 |
11:35:09 | 60.12 | 1.233779 |
11:35:09 | 60.12 | 0.724122 |
11:35:09 | 60.13 | 75.942217 |
11:35:09 | 60.14 | 1.504383 |
11:35:09 | 60.13 | 0.000117 |
11:35:09 | 60.13 | 0.856217 |
11:35:09 | 60.12 | 0.000083 |
11:35:09 | 60.12 | 0.163200 |
11:35:07 | 60.11 | 0.842800 |
11:35:07 | 60.09 | 0.324009 |
11:35:07 | 60.08 | 0.535190 |
11:35:07 | 60.08 | 2.066360 |
11:35:06 | 60.07 | 2.601393 |
11:35:06 | 60.06 | 0.000107 |
11:35:06 | 60.06 | 4.667805 |
11:35:06 | 60.05 | 0.000095 |
11:35:06 | 60.05 | 0.842791 |
11:35:06 | 60.04 | 0.000009 |
11:35:06 | 60.04 | 0.086640 |
11:35:06 | 60.02 | 4.670910 |
11:34:53 | 59.99 | 1.387230 |
11:34:53 | 59.97 | 0.000041 |
11:34:53 | 59.97 | 0.028900 |
11:34:49 | 59.94 | 0.496632 |
11:34:49 | 59.94 | 1.381786 |
11:34:49 | 59.94 | 1.382339 |
11:34:49 | 59.94 | 0.499243 |
11:34:49 | 59.94 | 0.631010 |
11:34:43 | 59.92 | 14.148188 |
11:34:32 | 59.91 | 4.640047 |
11:34:21 | 59.88 | 0.316120 |
11:34:21 | 59.89 | 4.139780 |
11:34:21 | 59.89 | 0.740000 |
11:34:13 | 59.85 | 2.469001 |
11:34:01 | 59.85 | 7.403371 |
11:34:00 | 59.84 | 4.682480 |
11:34:00 | 59.82 | 0.010640 |
11:34:00 | 59.82 | 0.010640 |
11:34:00 | 59.82 | 0.030293 |
11:33:52 | 59.82 | 0.010660 |
11:33:52 | 59.81 | 1.153911 |
11:33:52 | 59.80 | 0.000009 |
11:33:52 | 59.80 | 2.195260 |
11:33:52 | 59.80 | 1.153920 |
11:33:52 | 59.80 | 1.153920 |
11:33:52 | 59.78 | 0.495490 |
11:33:48 | 59.75 | 1.177601 |
11:33:39 | 59.77 | 1.122330 |
11:33:30 | 59.68 | 7.321439 |
11:33:27 | 59.66 | 0.030350 |
11:33:22 | 59.76 | 2.903605 |
11:33:10 | 59.76 | 110.725784 |
11:33:05 | 59.76 | 0.120560 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.