Giao ngayGiá tham chiếu
DASH/USDT
60.10
Giá gần nhất được giao dịch (USDT)
+7.11%
Thay đổi trong 24 giờ
60.10
Giá tham chiếu (USDT)
62.28
Mức giá cao nhất trong 24h (USDT)
55.23
Mức giá thấp nhất trong 24h (USDT)
61,855
Khối lượng giao dịch trong 24h (DASH)
--
Danh nghĩa 24h
Toàn màn hình
DASH/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Chỉnh sửa
Lưu
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Đã bỏ thêm
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 60.10
    Các lệnh
    Độ chính xác0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      60.08
      4.415
    • 2
      60.07
      6.040
    • 3
      60.06
      10.745
    • 4
      60.04
      6.615
    • 5
      60.03
      19.784
    • 6
      60.02
      38.260
    • 7
      60.01
      8.000
    • 8
      60.00
      11.958
    • 9
      59.99
      33.200
    • 10
      59.98
      24.733
    • 11
      59.97
      68.881
    • 12
      59.96
      10.903
    • 13
      59.94
      27.900
    • 14
      59.93
      19.873
    • 15
      59.92
      2.020
    • 16
      59.90
      2.300
    • 17
      59.89
      2.134
    • 18
      59.86
      20.628
    • 19
      59.84
      21.600
    • 20
      59.83
      41.370
    • 21
      59.81
      47.900
    • 22
      59.80
      1.859
    • 23
      59.79
      68.951
    • 24
      59.76
      72.100
    • 25
      59.72
      0.732
    • 26
      59.71
      0.086
    • 27
      59.66
      165.060
    • 28
      59.63
      238.200
    • 29
      59.55
      25.196
    • 30
      59.52
      472.710
    • 31
      59.45
      0.028
    • 32
      59.42
      0.842
    • 33
      59.38
      0.086
    • 34
      59.28
      188.700
    • 35
      59.21
      22.329
    • 36
      59.20
      3.625
    • 37
      59.18
      563.450
    • 38
      59.06
      0.086
    • 39
      59.04
      649.620
    • 40
      59.00
      0.040
    • 41
      58.95
      0.028
    • 42
      58.83
      0.133
    • 43
      58.73
      0.086
    • 44
      58.70
      0.011
    • 45
      58.67
      140.800
    • 46
      58.65
      0.170
    • 47
      58.63
      0.170
    • 48
      58.60
      7.150
    • 49
      58.58
      10.000
    • 50
      58.55
      20.000
    • 51
      58.44
      0.028
    • 52
      58.43
      16.864
    • 53
      58.41
      0.086
    • 54
      58.36
      5.000
    • 55
      58.09
      1.085
    • 56
      58.08
      0.247
    • 57
      58.05
      0.172
    • 58
      58.03
      0.172
    • 59
      58.00
      1.000
    • 60
      57.99
      0.023
    • 61
      57.97
      9.129
    • 62
      57.95
      0.966
    • 63
      57.94
      0.028
    • 64
      57.92
      0.040
    • 65
      57.78
      0.086
    • 66
      57.76
      7.188
    • 67
      57.71
      0.036
    • 68
      57.67
      0.099
    • 69
      57.60
      95.100
    • 70
      57.46
      0.086
    • 71
      57.45
      0.028
    • 72
      57.41
      0.133
    • 73
      57.34
      0.941
    • 74
      57.28
      1.309
    • 75
      57.17
      1.644
    • 76
      57.15
      0.086
    • 77
      57.03
      0.911
    • 78
      57.02
      0.596
    • 79
      56.96
      0.028
    • 80
      56.93
      0.247
    • 81
      56.92
      0.035
    • 82
      56.88
      47.539
    • 83
      56.84
      0.040
    • 84
      56.83
      0.086
    • 85
      56.82
      1.900
    • 86
      56.79
      1.021
    • 87
      56.70
      1.551
    • 88
      56.60
      1.148
    • 89
      56.52
      0.086
    • 90
      56.51
      0.280
    • 91
      56.47
      0.028
    • 92
      56.44
      1.555K
    • 93
      56.40
      2.216
    • 94
      56.39
      1.489
    • 95
      56.24
      0.777
    • 96
      56.21
      0.086
    • 97
      56.19
      1.334
    • 98
      56.16
      0.280
    • 99
      56.10
      3.565
    • 100
      56.00
      0.133
    • 101
      55.99
      0.028
    • 102
      55.98
      0.036
    • 103
      55.91
      0.086
    • 104
      55.87
      0.501
    • 105
      55.79
      0.284
    • 106
      55.76
      0.040
    • 107
      55.60
      0.086
    • 108
      55.55
      2.173
    • 109
      55.51
      0.028
    • 110
      55.30
      0.086
    • 111
      55.13
      4.037
    • 112
      55.03
      0.028
    • 113
      55.00
      0.692
    • 114
      54.89
      0.091
    • 115
      54.68
      0.288
    • 116
      54.67
      0.036
    • 117
      54.59
      0.133
    • 118
      54.56
      0.028
    • 119
      54.45
      0.275
    • 120
      54.34
      0.099
    • 121
      54.30
      0.036
    • 122
      54.20
      0.100
    • 123
      54.10
      0.028
    • 124
      54.03
      0.033
    • 125
      53.77
      0.158
    • 126
      53.70
      0.468
    • 127
      53.63
      0.028
    • 128
      53.60
      0.040
    • 129
      53.59
      0.247
    • 130
      53.58
      0.037
    • 131
      53.55
      50.000
    • 132
      53.25
      3.260
    • 133
      53.18
      0.162
    • 134
      53.13
      3.011
    • 135
      53.00
      6.282
    • 136
      52.72
      0.028
    • 137
      52.70
      66.817
    • 138
      52.67
      0.037
    • 139
      52.53
      0.247
    • 140
      52.52
      0.040
    • 141
      52.50
      0.038
    • 142
      52.27
      0.028
    • 143
      52.18
      10.000
    • 144
      52.00
      2.000
    • 145
      51.89
      0.096
    • 146
      51.82
      0.028
    • 147
      51.77
      0.133
    • 148
      51.58
      0.400
    • 149
      51.50
      1.305
    • 150
      51.48
      0.247
    • 151
      51.46
      0.317
    • 152
      51.45
      0.038
    • 153
      51.44
      0.040
    • 154
      51.38
      0.028
    • 155
      51.09
      0.039
    • 156
      51.01
      0.099
    • 157
      51.00
      4.837
    • 158
      50.94
      0.028
    • 159
      50.71
      1.010
    • 160
      50.51
      0.028
    • 161
      50.45
      0.247
    • 162
      50.43
      0.039
    • 163
      50.36
      0.174
    • 164
      50.24
      0.020
    • 165
      50.08
      0.028
    • 166
      50.00
      207.251
    • 167
      49.99
      1.000
    • 168
      49.65
      0.028
    • 169
      49.63
      10.636
    • 170
      49.56
      0.040
    • 171
      49.50
      10.000
    • 172
      49.45
      0.247
    • 173
      49.42
      0.040
    • 174
      49.28
      0.040
    • 175
      49.22
      0.028
    • 176
      49.00
      2.204
    • 177
      48.95
      0.133
    • 178
      48.80
      0.028
    • 179
      48.46
      0.247
    • 180
      48.43
      0.041
    • 181
      48.38
      0.028
    • 182
      48.20
      0.040
    • 183
      48.07
      0.041
    • 184
      48.00
      0.736
    • 185
      47.97
      0.028
    • 186
      47.77
      2.000
    • 187
      47.70
      0.525
    • 188
      47.68
      0.099
    • 189
      47.56
      0.028
    • 190
      47.50
      0.247
    • 191
      47.46
      0.042
    • 192
      47.45
      0.028
    • 193
      47.22
      2.100
    • 194
      47.15
      0.028
    • 195
      47.12
      0.040
    • 196
      47.09
      0.280
    • 197
      47.08
      60.000
    • 198
      47.00
      0.206
    • 199
      46.89
      0.280
    • 200
      46.88
      50.000
    • 201
      46.77
      60.000
    • 202
      46.75
      0.028
    • 203
      46.66
      80.000
    • 204
      46.63
      0.042
    • 205
      46.60
      4.291
    • 206
      46.55
      70.247
    • 207
      46.51
      0.043
    • 208
      46.50
      27.419
    • 209
      46.49
      0.033
    • 210
      46.44
      50.000
    • 211
      46.35
      0.028
    • 212
      46.04
      0.040
    • 213
      46.00
      7.455
    • 214
      45.96
      0.028
    • 215
      45.69
      3.505
    • 216
      45.63
      0.247
    • 217
      45.58
      0.043
    • 218
      45.56
      0.028
    • 219
      45.50
      13.296
    • 220
      45.45
      1.200
    • 221
      45.24
      0.641
    • 222
      45.23
      0.044
    • 223
      45.17
      0.028
    • 224
      45.00
      183.517
    • 225
      44.96
      0.040
    • 226
      44.79
      0.028
    • 227
      44.72
      0.247
    • 228
      44.67
      0.044
    • 229
      44.40
      0.028
    • 230
      44.35
      0.099
    • 231
      44.02
      0.028
    • 232
      44.00
      0.271
    • 233
      43.88
      0.040
    • 234
      43.83
      0.247
    • 235
      43.78
      0.045
    • 236
      43.65
      0.028
    • 237
      43.33
      1.000
    • 238
      43.28
      0.028
    • 239
      43.27
      3.674
    • 240
      43.00
      56.581
    • 241
      42.95
      0.247
    • 242
      42.91
      0.028
    • 243
      42.90
      0.046
    • 244
      42.80
      0.040
    • 245
      42.66
      2.000
    • 246
      42.54
      23.583
    • 247
      42.52
      3.370
    • 248
      42.20
      100.000
    • 249
      42.18
      0.028
    • 250
      42.10
      0.247
    • 251
      42.00
      11.595
    • 252
      41.72
      0.040
    • 253
      41.30
      80.000
    • 254
      41.26
      0.247
    • 255
      41.00
      7.059
    • 256
      40.90
      3.667
    • 257
      40.64
      0.040
    • 258
      40.44
      0.247
    • 259
      40.40
      2.000
    • 260
      40.00
      26.524
    • 261
      39.90
      0.843
    • 262
      39.63
      0.247
    • 263
      39.56
      0.040
    • 264
      39.00
      21.797
    • 265
      38.84
      0.247
    • 266
      38.80
      12.917
    • 267
      38.70
      90.834
    • 268
      38.60
      2.689
    • 269
      38.50
      31.974
    • 270
      38.48
      0.040
    • 271
      38.38
      5.000
    • 272
      38.33
      1.000
    • 273
      38.18
      10.000
    • 274
      38.07
      0.247
    • 275
      38.00
      13.431
    • 276
      37.60
      0.500
    • 277
      37.56
      0.403
    • 278
      37.40
      0.040
    • 279
      37.31
      0.247
    • 280
      37.20
      2.240
    • 281
      37.00
      16.728
    • 282
      36.57
      0.247
    • 283
      36.32
      0.040
    • 284
      36.00
      91.939
    • 285
      35.84
      0.247
    • 286
      35.62
      5.000
    • 287
      35.24
      0.040
    • 288
      35.20
      0.119
    • 289
      35.12
      0.247
    • 290
      35.11
      5.020
    • 291
      35.00
      57.309
    • 292
      34.71
      8.022
    • 293
      34.68
      4.218
    • 294
      34.42
      0.247
    • 295
      34.16
      0.040
    • 296
      34.00
      0.300
    • 297
      33.74
      0.247
    • 298
      33.33
      1.000
    • 299
      33.30
      15.000
    • 300
      33.08
      0.040
    • 301
      33.07
      0.247
    • 302
      33.00
      305.000
    • 303
      32.50
      1.000
    • 304
      32.41
      0.247
    • 305
      32.00
      159.790
    • 306
      31.76
      0.247
    • 307
      31.13
      0.247
    • 308
      31.00
      331.003
    • 309
      30.51
      0.247
    • 310
      30.00
      40.653
    • 311
      29.90
      0.247
    • 312
      29.38
      56.000
    • 313
      29.31
      0.247
    • 314
      29.00
      0.180
    • 315
      28.72
      0.247
    • 316
      28.15
      0.247
    • 317
      27.59
      0.247
    • 318
      27.04
      0.247
    • 319
      27.00
      0.500
    • 320
      26.50
      10.247
    • 321
      25.97
      0.247
    • 322
      25.80
      11.627
    • 323
      25.46
      0.247
    • 324
      25.00
      11.772
    • 325
      24.95
      0.247
    • 326
      24.45
      0.247
    • 327
      23.96
      0.247
    • 328
      23.49
      0.247
    • 329
      23.02
      0.247
    • 330
      22.56
      0.247
    • 331
      22.11
      0.247
    • 332
      21.80
      13.761
    • 333
      21.67
      0.247
    • 334
      21.24
      0.247
    • 335
      20.82
      0.247
    • 336
      20.40
      0.247
    • 337
      20.00
      21.197
    • 338
      19.00
      30.000
    • 339
      18.00
      10.277
    • 340
      17.00
      0.300
    • 341
      16.46
      28.580
    • 342
      16.00
      1.000
    • 343
      15.58
      5.000
    • 344
      15.50
      93.076
    • 345
      15.00
      36.019
    • 346
      14.95
      6.688
    • 347
      14.00
      0.376
    • 348
      13.13
      3.000
    • 349
      13.05
      50.000
    • 350
      13.02
      43.065
    • 351
      11.00
      0.500
    • 352
      10.01
      500.000
    • 353
      10.00
      11.000
    • 354
      6.46
      54.617
    • 355
      5.81
      17.375
    • 356
      1.20
      0.016
    • 357
      1.11
      1.100
    • 358
      1.10
      249.004
    • 359
      1.01
      5.000K
    • 360
      1.00
      1.000
    • 361
      0.81
      6.200
    • 362
      0.50
      2.000
    • 363
      0.10
      10.000
    • 364
      0.03
      8.041
    • 365
      0.02
      10.692K
    • 366
      0.01
      100.000
    • Giá
    • Giá
    • Số tiền
    • 1
      60.14
      7.253
    • 2
      60.15
      6.693
    • 3
      60.16
      11.620
    • 4
      60.17
      36.960
    • 5
      60.18
      6.615
    • 6
      60.20
      55.405
    • 7
      60.21
      0.187
    • 8
      60.24
      55.427
    • 9
      60.25
      11.512
    • 10
      60.27
      75.978
    • 11
      60.29
      35.700
    • 12
      60.30
      72.900
    • 13
      60.31
      1.879
    • 14
      60.32
      9.162
    • 15
      60.33
      23.428
    • 16
      60.35
      18.065
    • 17
      60.36
      72.100
    • 18
      60.37
      263.835
    • 19
      60.39
      153.940
    • 20
      60.41
      1.859
    • 21
      60.42
      0.676
    • 22
      60.43
      467.320
    • 23
      60.44
      0.676
    • 24
      60.47
      0.247
    • 25
      60.48
      0.063
    • 26
      60.70
      0.086
    • 27
      60.71
      36.430
    • 28
      60.73
      192.700
    • 29
      60.97
      140.100
    • 30
      61.01
      0.028
    • 31
      61.03
      0.086
    • 32
      61.16
      0.040
    • 33
      61.24
      0.724
    • 34
      61.25
      35.181
    • 35
      61.34
      0.036
    • 36
      61.36
      3.000
    • 37
      61.37
      0.086
    • 38
      61.53
      0.028
    • 39
      61.59
      0.022
    • 40
      61.65
      0.133
    • 41
      61.70
      0.334
    • 42
      61.71
      0.034
    • 43
      61.85
      0.011
    • 44
      61.90
      7.885
    • 45
      61.95
      5.000
    • 46
      62.00
      42.751
    • 47
      62.04
      0.086
    • 48
      62.06
      0.028
    • 49
      62.24
      0.040
    • 50
      62.30
      4.950
    • 51
      62.38
      0.086
    • 52
      62.50
      36.511
    • 53
      62.60
      0.028
    • 54
      62.69
      0.022
    • 55
      62.73
      0.086
    • 56
      62.80
      5.000
    • 57
      62.88
      0.732
    • 58
      62.89
      6.013
    • 59
      62.95
      0.807
    • 60
      62.97
      0.032
    • 61
      62.99
      2.495
    • 62
      63.00
      23.474
    • 63
      63.02
      7.019
    • 64
      63.06
      0.133
    • 65
      63.07
      0.086
    • 66
      63.08
      476.750
    • 67
      63.14
      0.028
    • 68
      63.23
      0.032
    • 69
      63.32
      0.040
    • 70
      63.40
      0.100
    • 71
      63.42
      0.097
    • 72
      63.66
      0.022
    • 73
      63.68
      0.028
    • 74
      63.77
      0.086
    • 75
      63.99
      0.280
    • 76
      64.00
      0.900
    • 77
      64.01
      6.718
    • 78
      64.12
      0.086
    • 79
      64.23
      0.276
    • 80
      64.26
      0.311
    • 81
      64.27
      292.876
    • 82
      64.40
      0.040
    • 83
      64.47
      0.220
    • 84
      64.64
      0.022
    • 85
      64.78
      0.028
    • 86
      64.82
      0.086
    • 87
      65.00
      2.020K
    • 88
      65.18
      0.086
    • 89
      65.19
      0.031
    • 90
      65.34
      0.028
    • 91
      65.48
      0.040
    • 92
      65.54
      0.334
    • 93
      65.57
      0.031
    • 94
      65.63
      0.022
    • 95
      65.88
      0.133
    • 96
      65.90
      0.086
    • 97
      65.91
      0.028
    • 98
      66.00
      10.383
    • 99
      66.26
      0.086
    • 100
      66.47
      0.028
    • 101
      66.56
      0.040
    • 102
      66.60
      270.571
    • 103
      66.63
      0.086
    • 104
      66.64
      0.022
    • 105
      66.66
      50.000
    • 106
      66.87
      0.247
    • 107
      66.91
      0.590
    • 108
      66.99
      0.086
    • 109
      67.00
      12.612
    • 110
      67.05
      0.028
    • 111
      67.20
      0.030
    • 112
      67.30
      0.133
    • 113
      67.36
      0.086
    • 114
      67.63
      0.028
    • 115
      67.64
      0.040
    • 116
      67.66
      0.022
    • 117
      67.68
      0.280
    • 118
      67.69
      9.318
    • 119
      67.73
      0.086
    • 120
      67.99
      0.280
    • 121
      68.00
      72.048
    • 122
      68.10
      0.086
    • 123
      68.21
      0.028
    • 124
      68.23
      0.247
    • 125
      68.27
      0.029
    • 126
      68.48
      0.086
    • 127
      68.50
      50.000
    • 128
      68.57
      0.599
    • 129
      68.59
      4.996
    • 130
      68.60
      10.000
    • 131
      68.72
      0.040
    • 132
      68.74
      0.022
    • 133
      68.80
      60.028
    • 134
      68.85
      0.086
    • 135
      69.00
      50.400
    • 136
      69.23
      0.086
    • 137
      69.28
      0.029
    • 138
      69.37
      20.519
    • 139
      69.39
      0.028
    • 140
      69.61
      0.334
    • 141
      69.67
      0.029
    • 142
      69.70
      0.200
    • 143
      69.78
      0.022
    • 144
      69.80
      0.040
    • 145
      69.99
      0.028
    • 146
      70.00
      0.086
    • 147
      70.59
      0.028
    • 148
      70.88
      0.040
    • 149
      70.89
      0.022
    • 150
      70.90
      0.500
    • 151
      71.03
      0.247
    • 152
      71.09
      0.028
    • 153
      71.20
      0.028
    • 154
      71.38
      0.010
    • 155
      71.43
      0.028
    • 156
      71.81
      0.028
    • 157
      71.96
      0.063
    • 158
      72.00
      0.051
    • 159
      72.43
      0.028
    • 160
      72.47
      0.247
    • 161
      72.54
      0.028
    • 162
      72.76
      0.222
    • 163
      73.00
      1.253
    • 164
      73.04
      0.040
    • 165
      73.06
      0.051
    • 166
      73.64
      0.027
    • 167
      73.69
      0.028
    • 168
      73.72
      0.084
    • 169
      73.80
      85.931
    • 170
      73.88
      0.012
    • 171
      73.95
      0.247
    • 172
      74.02
      0.027
    • 173
      74.12
      0.040
    • 174
      74.15
      0.010
    • 175
      74.22
      0.022
    • 176
      74.32
      0.028
    • 177
      74.40
      0.196
    • 178
      74.46
      0.084
    • 179
      74.96
      0.028
    • 180
      75.00
      205.435
    • 181
      75.20
      0.125
    • 182
      75.36
      0.022
    • 183
      75.45
      0.247
    • 184
      75.50
      185.127
    • 185
      75.53
      0.037
    • 186
      75.61
      0.028
    • 187
      75.92
      0.069
    • 188
      75.94
      0.084
    • 189
      76.00
      179.874
    • 190
      76.10
      100.356
    • 191
      76.26
      0.028
    • 192
      76.28
      0.040
    • 193
      76.55
      0.022
    • 194
      76.61
      0.060
    • 195
      76.70
      0.084
    • 196
      76.92
      0.039
    • 197
      76.98
      0.247
    • 198
      77.00
      1.000
    • 199
      77.07
      0.026
    • 200
      77.32
      7.908
    • 201
      77.36
      0.040
    • 202
      77.44
      0.241
    • 203
      77.46
      0.084
    • 204
      77.50
      13.193
    • 205
      77.58
      0.028
    • 206
      77.72
      0.022
    • 207
      77.96
      0.022
    • 208
      78.00
      10.000
    • 209
      78.23
      0.084
    • 210
      78.25
      0.028
    • 211
      78.27
      0.069
    • 212
      78.30
      0.010
    • 213
      78.44
      0.040
    • 214
      78.55
      0.247
    • 215
      78.65
      0.025
    • 216
      78.89
      0.022
    • 217
      78.93
      0.051
    • 218
      79.01
      0.084
    • 219
      79.52
      0.040
    • 220
      79.61
      0.028
    • 221
      79.69
      0.010
    • 222
      79.80
      0.084
    • 223
      79.84
      0.022
    • 224
      80.14
      0.270
    • 225
      80.20
      0.400
    • 226
      80.25
      0.063
    • 227
      80.29
      0.028
    • 228
      80.59
      0.084
    • 229
      80.60
      0.052
    • 230
      80.65
      0.001
    • 231
      80.70
      0.063
    • 232
      80.80
      0.022
    • 233
      80.98
      0.028
    • 234
      81.00
      0.593
    • 235
      81.07
      0.010
    • 236
      81.38
      0.022
    • 237
      81.40
      0.084
    • 238
      81.68
      0.069
    • 239
      81.77
      0.270
    • 240
      81.89
      0.062
    • 241
      82.04
      0.196
    • 242
      82.21
      0.084
    • 243
      82.39
      0.028
    • 244
      82.46
      0.010
    • 245
      82.64
      0.022
    • 246
      82.75
      0.022
    • 247
      82.76
      0.040
    • 248
      83.02
      0.001
    • 249
      83.10
      0.028
    • 250
      83.20
      0.067
    • 251
      83.43
      0.247
    • 252
      83.50
      2.584
    • 253
      83.56
      0.062
    • 254
      83.74
      0.022
    • 255
      83.81
      0.028
    • 256
      83.84
      0.050
    • 257
      83.85
      0.084
    • 258
      83.92
      0.022
    • 259
      84.54
      0.028
    • 260
      84.68
      0.084
    • 261
      84.70
      30.495
    • 262
      84.75
      0.022
    • 263
      84.85
      0.033
    • 264
      84.92
      0.040
    • 265
      85.00
      0.999
    • 266
      85.13
      0.247
    • 267
      85.20
      0.040
    • 268
      85.23
      0.010
    • 269
      85.26
      0.089
    • 270
      85.50
      5.880
    • 271
      85.53
      0.084
    • 272
      85.76
      0.022
    • 273
      85.78
      0.061
    • 274
      86.00
      0.069
    • 275
      86.38
      0.084
    • 276
      86.54
      0.022
    • 277
      86.61
      0.010
    • 278
      86.66
      0.010
    • 279
      86.67
      0.010
    • 280
      86.74
      0.028
    • 281
      86.78
      0.010
    • 282
      86.79
      0.023
    • 283
      86.86
      0.247
    • 284
      87.00
      1.000
    • 285
      87.01
      0.059
    • 286
      87.08
      0.040
    • 287
      87.24
      0.084
    • 288
      87.31
      0.012
    • 289
      87.49
      0.028
    • 290
      87.83
      0.023
    • 291
      87.99
      0.010
    • 292
      88.00
      1.000
    • 293
      88.11
      0.084
    • 294
      88.16
      0.040
    • 295
      88.24
      0.028
    • 296
      88.44
      0.059
    • 297
      88.62
      0.247
    • 298
      88.78
      0.058
    • 299
      88.89
      0.023
    • 300
      88.98
      0.084
    • 301
      89.00
      0.028
    • 302
      89.24
      0.040
    • 303
      89.38
      0.010
    • 304
      89.77
      0.028
    • 305
      89.87
      0.084
    • 306
      89.95
      0.023
    • 307
      90.10
      10.000
    • 308
      90.13
      0.022
    • 309
      90.32
      0.040
    • 310
      90.43
      0.247
    • 311
      90.55
      0.028
    • 312
      90.59
      0.057
    • 313
      90.76
      0.095
    • 314
      90.90
      8.156
    • 315
      90.93
      0.010
    • 316
      91.00
      0.041
    • 317
      91.03
      0.023
    • 318
      91.18
      0.058
    • 319
      91.33
      0.028
    • 320
      91.40
      0.040
    • 321
      91.50
      0.022
    • 322
      91.67
      0.084
    • 323
      91.80
      71.760
    • 324
      92.00
      10.338
    • 325
      92.11
      0.028
    • 326
      92.12
      0.023
    • 327
      92.15
      0.010
    • 328
      92.26
      0.247
    • 329
      92.44
      0.022
    • 330
      92.48
      0.040
    • 331
      92.58
      0.084
    • 332
      92.89
      0.022
    • 333
      92.91
      0.028
    • 334
      92.99
      0.012
    • 335
      93.00
      0.041
    • 336
      93.08
      1.658
    • 337
      93.23
      0.023
    • 338
      93.50
      0.084
    • 339
      93.53
      0.010
    • 340
      93.56
      0.040
    • 341
      93.70
      0.018
    • 342
      93.71
      0.028
    • 343
      94.00
      107.421
    • 344
      94.03
      0.012
    • 345
      94.14
      0.247
    • 346
      94.30
      0.022
    • 347
      94.33
      0.022
    • 348
      94.35
      0.023
    • 349
      94.43
      0.084
    • 350
      94.52
      0.028
    • 351
      94.64
      0.040
    • 352
      94.92
      0.010
    • 353
      94.96
      0.020
    • 354
      94.98
      0.010
    • 355
      95.00
      7.637
    • 356
      95.20
      0.010
    • 357
      95.33
      0.028
    • 358
      95.37
      0.084
    • 359
      95.48
      0.023
    • 360
      95.72
      0.040
    • 361
      95.73
      0.022
    • 362
      95.78
      232.860
    • 363
      96.00
      0.342
    • 364
      96.05
      0.247
    • 365
      96.15
      0.028
    • 366
      96.20
      0.800
    • 367
      96.25
      0.021
    • 368
      96.30
      0.010
    • 369
      96.32
      0.084
    • 370
      96.63
      0.023
    • 371
      96.80
      0.040
    • 372
      96.82
      0.010
    • 373
      96.91
      0.057
    • 374
      96.92
      0.020
    • 375
      96.98
      0.028
    • 376
      97.00
      1.042
    • 377
      97.20
      0.022
    • 378
      97.28
      0.084
    • 379
      97.60
      7.990
    • 380
      97.69
      0.010
    • 381
      97.79
      0.023
    • 382
      97.82
      0.028
    • 383
      97.88
      0.040
    • 384
      98.00
      24.674
    • 385
      98.22
      0.055
    • 386
      98.25
      0.084
    • 387
      98.62
      0.033
    • 388
      98.66
      0.028
    • 389
      98.70
      0.022
    • 390
      98.74
      0.023
    • 391
      98.88
      0.020
    • 392
      98.96
      0.063
    • 393
      99.00
      2.041
    • 394
      99.07
      0.010
    • 395
      99.19
      0.329
    • 396
      99.22
      0.084
    • 397
      99.47
      0.010
    • 398
      99.50
      51.152
    • 399
      99.51
      0.028
    • 400
      99.63
      2.000

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (DASH)
    11:35:2360.107.018495
    11:35:2260.113.760000
    11:35:2260.100.297710
    11:35:2260.103.760000
    11:35:1260.080.084175
    11:35:0960.110.098343
    11:35:0960.121.233285
    11:35:0960.121.233779
    11:35:0960.120.724122
    11:35:0960.1375.942217
    11:35:0960.141.504383
    11:35:0960.130.000117
    11:35:0960.130.856217
    11:35:0960.120.000083
    11:35:0960.120.163200
    11:35:0760.110.842800
    11:35:0760.090.324009
    11:35:0760.080.535190
    11:35:0760.082.066360
    11:35:0660.072.601393
    11:35:0660.060.000107
    11:35:0660.064.667805
    11:35:0660.050.000095
    11:35:0660.050.842791
    11:35:0660.040.000009
    11:35:0660.040.086640
    11:35:0660.024.670910
    11:34:5359.991.387230
    11:34:5359.970.000041
    11:34:5359.970.028900
    11:34:4959.940.496632
    11:34:4959.941.381786
    11:34:4959.941.382339
    11:34:4959.940.499243
    11:34:4959.940.631010
    11:34:4359.9214.148188
    11:34:3259.914.640047
    11:34:2159.880.316120
    11:34:2159.894.139780
    11:34:2159.890.740000
    11:34:1359.852.469001
    11:34:0159.857.403371
    11:34:0059.844.682480
    11:34:0059.820.010640
    11:34:0059.820.010640
    11:34:0059.820.030293
    11:33:5259.820.010660
    11:33:5259.811.153911
    11:33:5259.800.000009
    11:33:5259.802.195260
    11:33:5259.801.153920
    11:33:5259.801.153920
    11:33:5259.780.495490
    11:33:4859.751.177601
    11:33:3959.771.122330
    11:33:3059.687.321439
    11:33:2759.660.030350
    11:33:2259.762.903605
    11:33:1059.76110.725784
    11:33:0559.760.120560