Giao ngayGiá tham chiếu
API3/USDT
1.8122
Giá gần nhất được giao dịch (USDT)
+17.19%
Thay đổi trong 24 giờ
1.8109
Giá tham chiếu (USDT)
1.8906
Mức giá cao nhất trong 24h (USDT)
1.5085
Mức giá thấp nhất trong 24h (USDT)
1.43M
Khối lượng giao dịch trong 24h (API3)
--
Danh nghĩa 24h
API3/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 1.8105
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      1.8105
      3.089
    • 2
      1.8104
      140.000
    • 3
      1.8099
      67.880
    • 4
      1.8080
      37.119
    • 5
      1.8068
      773.762
    • 6
      1.8067
      560.495
    • 7
      1.8064
      757.358
    • 8
      1.8052
      13.883
    • 9
      1.8051
      500.000
    • 10
      1.8050
      271.917
    • 11
      1.8043
      1.300K
    • 12
      1.8036
      1.340K
    • 13
      1.8008
      26.742
    • 14
      1.8004
      622.887
    • 15
      1.8000
      37.119
    • 16
      1.7993
      55.000
    • 17
      1.7964
      12.000
    • 18
      1.7963
      480.295
    • 19
      1.7941
      0.155
    • 20
      1.7924
      23.000
    • 21
      1.7923
      211.033
    • 22
      1.7920
      37.119
    • 23
      1.7914
      7.000
    • 24
      1.7895
      3.566K
    • 25
      1.7891
      247.630
    • 26
      1.7863
      12.000
    • 27
      1.7851
      11.000
    • 28
      1.7845
      0.110
    • 29
      1.7840
      37.119
    • 30
      1.7832
      1.388
    • 31
      1.7828
      12.000
    • 32
      1.7827
      135.196
    • 33
      1.7823
      23.000
    • 34
      1.7821
      11.000
    • 35
      1.7809
      12.000
    • 36
      1.7806
      11.000
    • 37
      1.7803
      47.500
    • 38
      1.7802
      505.216
    • 39
      1.7778
      12.000
    • 40
      1.7768
      12.000
    • 41
      1.7763
      23.000
    • 42
      1.7761
      70.500
    • 43
      1.7760
      37.119
    • 44
      1.7751
      2.315K
    • 45
      1.7750
      5.530K
    • 46
      1.7745
      11.000
    • 47
      1.7734
      0.155
    • 48
      1.7720
      23.000
    • 49
      1.7719
      47.500
    • 50
      1.7711
      47.500
    • 51
      1.7709
      9.000
    • 52
      1.7698
      42.376
    • 53
      1.7693
      36.000
    • 54
      1.7692
      912.000
    • 55
      1.7682
      23.000
    • 56
      1.7680
      37.119
    • 57
      1.7677
      324.673
    • 58
      1.7675
      36.774
    • 59
      1.7655
      23.000
    • 60
      1.7611
      31.797
    • 61
      1.7605
      1.388
    • 62
      1.7600
      44.616
    • 63
      1.7538
      127.129
    • 64
      1.7529
      0.155
    • 65
      1.7520
      37.119
    • 66
      1.7515
      42.818
    • 67
      1.7503
      34.851
    • 68
      1.7492
      0.110
    • 69
      1.7440
      0.001
    • 70
      1.7403
      439.000
    • 71
      1.7384
      54.070
    • 72
      1.7381
      1.388
    • 73
      1.7380
      107.106
    • 74
      1.7368
      31.091
    • 75
      1.7367
      50.668
    • 76
      1.7360
      37.119
    • 77
      1.7326
      0.155
    • 78
      1.7298
      36.997
    • 79
      1.7280
      37.119
    • 80
      1.7278
      32.410
    • 81
      1.7248
      14.494
    • 82
      1.7232
      92.845
    • 83
      1.7223
      557.493
    • 84
      1.7200
      37.119
    • 85
      1.7165
      2.092
    • 86
      1.7159
      1.388
    • 87
      1.7146
      0.110
    • 88
      1.7144
      43.746
    • 89
      1.7126
      0.155
    • 90
      1.7120
      37.119
    • 91
      1.7105
      21.045
    • 92
      1.7093
      457.000
    • 93
      1.7070
      49.208
    • 94
      1.7068
      73.233
    • 95
      1.7067
      108.626
    • 96
      1.7040
      37.119
    • 97
      1.6991
      16.478
    • 98
      1.6960
      37.119
    • 99
      1.6940
      1.388
    • 100
      1.6928
      0.155
    • 101
      1.6913
      117.735
    • 102
      1.6894
      38.473
    • 103
      1.6880
      37.119
    • 104
      1.6833
      16.633
    • 105
      1.6807
      0.110
    • 106
      1.6800
      37.119
    • 107
      1.6760
      102.382
    • 108
      1.6733
      0.155
    • 109
      1.6724
      1.388
    • 110
      1.6720
      37.119
    • 111
      1.6640
      37.119
    • 112
      1.6609
      162.771
    • 113
      1.6570
      21.122
    • 114
      1.6560
      37.119
    • 115
      1.6539
      0.155
    • 116
      1.6511
      1.388
    • 117
      1.6480
      37.119
    • 118
      1.6475
      0.110
    • 119
      1.6459
      182.108
    • 120
      1.6400
      2.092
    • 121
      1.6348
      0.155
    • 122
      1.6320
      0.001
    • 123
      1.6310
      133.430
    • 124
      1.6301
      1.388
    • 125
      1.6260
      100.000
    • 126
      1.6240
      37.119
    • 127
      1.6184
      5.251
    • 128
      1.6163
      108.934
    • 129
      1.6160
      37.119
    • 130
      1.6159
      0.155
    • 131
      1.6149
      0.110
    • 132
      1.6093
      0.001
    • 133
      1.6080
      37.119
    • 134
      1.6000
      34.375
    • 135
      1.5973
      0.155
    • 136
      1.5920
      37.119
    • 137
      1.5888
      1.388
    • 138
      1.5840
      37.119
    • 139
      1.5830
      0.110
    • 140
      1.5788
      0.155
    • 141
      1.5760
      37.119
    • 142
      1.5680
      37.119
    • 143
      1.5670
      2.092
    • 144
      1.5606
      0.155
    • 145
      1.5600
      37.119
    • 146
      1.5520
      37.119
    • 147
      1.5517
      0.110
    • 148
      1.5440
      37.119
    • 149
      1.5426
      0.155
    • 150
      1.5360
      37.119
    • 151
      1.5280
      37.119
    • 152
      1.5247
      0.155
    • 153
      1.5210
      0.110
    • 154
      1.5200
      37.119
    • 155
      1.5120
      37.119
    • 156
      1.5071
      0.155
    • 157
      1.5040
      37.119
    • 158
      1.5000
      243.333
    • 159
      1.4960
      37.119
    • 160
      1.4909
      0.110
    • 161
      1.4897
      0.155
    • 162
      1.4880
      37.119
    • 163
      1.4800
      37.119
    • 164
      1.4778
      19.989
    • 165
      1.4725
      0.155
    • 166
      1.4720
      37.119
    • 167
      1.4640
      37.119
    • 168
      1.4614
      0.110
    • 169
      1.4560
      37.119
    • 170
      1.4555
      0.155
    • 171
      1.4527
      137.674
    • 172
      1.4480
      37.119
    • 173
      1.4400
      37.119
    • 174
      1.4387
      0.155
    • 175
      1.4325
      0.110
    • 176
      1.4320
      37.119
    • 177
      1.4240
      37.119
    • 178
      1.4220
      0.155
    • 179
      1.4160
      37.119
    • 180
      1.4080
      37.119
    • 181
      1.4056
      0.155
    • 182
      1.4042
      0.110
    • 183
      1.4000
      37.119
    • 184
      1.3920
      37.119
    • 185
      1.3894
      0.155
    • 186
      1.3840
      37.119
    • 187
      1.3765
      0.110
    • 188
      1.3760
      37.119
    • 189
      1.3733
      0.155
    • 190
      1.3680
      37.119
    • 191
      1.3623
      367.026
    • 192
      1.3600
      37.119
    • 193
      1.3575
      0.001
    • 194
      1.3520
      37.119
    • 195
      1.3500
      20.000
    • 196
      1.3492
      0.110
    • 197
      1.3440
      37.119
    • 198
      1.3418
      0.155
    • 199
      1.3360
      37.119
    • 200
      1.3280
      37.119
    • 201
      1.3263
      0.155
    • 202
      1.3226
      0.110
    • 203
      1.3200
      37.119
    • 204
      1.3120
      37.119
    • 205
      1.3110
      0.155
    • 206
      1.3040
      37.119
    • 207
      1.3000
      113.487
    • 208
      1.2964
      0.110
    • 209
      1.2960
      37.119
    • 210
      1.2958
      0.155
    • 211
      1.2880
      37.119
    • 212
      1.2808
      0.155
    • 213
      1.2800
      37.119
    • 214
      1.2720
      37.119
    • 215
      1.2708
      0.110
    • 216
      1.2660
      0.155
    • 217
      1.2640
      37.119
    • 218
      1.2560
      37.119
    • 219
      1.2514
      0.155
    • 220
      1.2480
      37.119
    • 221
      1.2456
      0.110
    • 222
      1.2400
      37.119
    • 223
      1.2370
      0.155
    • 224
      1.2320
      37.119
    • 225
      1.2240
      37.119
    • 226
      1.2227
      0.155
    • 227
      1.2210
      0.110
    • 228
      1.2160
      37.119
    • 229
      1.2085
      0.155
    • 230
      1.2080
      37.119
    • 231
      1.2000
      37.119
    • 232
      1.1969
      0.110
    • 233
      1.1946
      0.155
    • 234
      1.1808
      0.155
    • 235
      1.1732
      0.110
    • 236
      1.1671
      0.155
    • 237
      1.1537
      0.155
    • 238
      1.1500
      0.110
    • 239
      1.1403
      0.155
    • 240
      1.1303
      681.235
    • 241
      1.1273
      0.110
    • 242
      1.1271
      0.155
    • 243
      1.1141
      0.155
    • 244
      1.1050
      0.110
    • 245
      1.1013
      0.155
    • 246
      1.1000
      250.000
    • 247
      1.0885
      0.155
    • 248
      1.0860
      92.718
    • 249
      1.0831
      0.110
    • 250
      1.0800
      4.629
    • 251
      1.0760
      0.155
    • 252
      1.0660
      112.113
    • 253
      1.0635
      0.155
    • 254
      1.0617
      0.110
    • 255
      1.0512
      0.155
    • 256
      1.0500
      150.000
    • 257
      1.0407
      0.110
    • 258
      1.0391
      0.155
    • 259
      1.0271
      0.155
    • 260
      1.0201
      0.110
    • 261
      1.0152
      0.155
    • 262
      1.0035
      0.155
    • 263
      1.0000
      61.717K
    • 264
      0.9919
      0.155
    • 265
      0.9804
      0.155
    • 266
      0.9691
      0.155
    • 267
      0.9579
      0.155
    • 268
      0.9469
      0.155
    • 269
      0.9359
      0.155
    • 270
      0.9251
      0.155
    • 271
      0.9144
      0.155
    • 272
      0.9038
      0.155
    • 273
      0.9000
      105.555
    • 274
      0.8934
      0.155
    • 275
      0.8831
      0.155
    • 276
      0.8729
      0.155
    • 277
      0.8628
      0.155
    • 278
      0.8600
      500.000
    • 279
      0.8528
      0.155
    • 280
      0.8430
      0.155
    • 281
      0.8332
      0.155
    • 282
      0.8236
      0.155
    • 283
      0.8141
      0.155
    • 284
      0.8047
      0.155
    • 285
      0.7954
      0.155
    • 286
      0.7862
      0.155
    • 287
      0.7771
      0.155
    • 288
      0.7681
      0.155
    • 289
      0.7593
      0.155
    • 290
      0.7505
      0.155
    • 291
      0.7418
      0.155
    • 292
      0.7333
      0.155
    • 293
      0.7248
      0.155
    • 294
      0.7164
      0.155
    • 295
      0.7081
      0.155
    • 296
      0.7000
      485.743
    • 297
      0.6180
      80.906
    • 298
      0.5000
      525.318
    • 299
      0.3700
      15.075
    • 300
      0.3000
      166.666
    • 301
      0.1040
      961.538
    • 302
      0.1000
      920.000
    • 303
      0.0604
      3.311K
    • 304
      0.0100
      120.000
    • 305
      0.0021
      3.111K
    • 306
      0.0002
      10.000K
    • Giá
    • Giá
    • Số tiền
    • 1
      1.8135
      12.000
    • 2
      1.8136
      140.000
    • 3
      1.8138
      75.113
    • 4
      1.8151
      195.573
    • 5
      1.8161
      16.531
    • 6
      1.8162
      673.863
    • 7
      1.8163
      275.916
    • 8
      1.8166
      560.495
    • 9
      1.8179
      474.017
    • 10
      1.8180
      1.300K
    • 11
      1.8181
      1.340K
    • 12
      1.8185
      500.000
    • 13
      1.8187
      118.812
    • 14
      1.8190
      110.731
    • 15
      1.8211
      13.883
    • 16
      1.8212
      6.465K
    • 17
      1.8240
      37.100
    • 18
      1.8241
      511.570
    • 19
      1.8242
      221.132
    • 20
      1.8295
      26.865
    • 21
      1.8296
      1.387
    • 22
      1.8307
      331.949
    • 23
      1.8320
      37.100
    • 24
      1.8321
      3.499K
    • 25
      1.8326
      9.000
    • 26
      1.8349
      248.179
    • 27
      1.8351
      5.000
    • 28
      1.8363
      0.155
    • 29
      1.8372
      11.000
    • 30
      1.8382
      12.000
    • 31
      1.8383
      539.997
    • 32
      1.8394
      7.000
    • 33
      1.8400
      37.100
    • 34
      1.8419
      9.000
    • 35
      1.8420
      11.000
    • 36
      1.8428
      11.000
    • 37
      1.8429
      107.116
    • 38
      1.8431
      172.328
    • 39
      1.8473
      206.557
    • 40
      1.8479
      8.000
    • 41
      1.8480
      37.100
    • 42
      1.8485
      11.000
    • 43
      1.8495
      2.207K
    • 44
      1.8500
      999.200
    • 45
      1.8520
      7.000
    • 46
      1.8532
      1.387
    • 47
      1.8560
      37.100
    • 48
      1.8572
      0.110
    • 49
      1.8577
      0.155
    • 50
      1.8585
      21.000
    • 51
      1.8586
      885.000
    • 52
      1.8589
      21.000
    • 53
      1.8640
      37.100
    • 54
      1.8701
      91.739
    • 55
      1.8720
      37.100
    • 56
      1.8759
      403.000
    • 57
      1.8772
      1.387
    • 58
      1.8795
      0.155
    • 59
      1.8800
      37.100
    • 60
      1.8803
      2.091
    • 61
      1.8870
      148.436
    • 62
      1.8880
      37.100
    • 63
      1.8947
      0.110
    • 64
      1.8960
      37.100
    • 65
      1.9000
      1.175K
    • 66
      1.9014
      1.542
    • 67
      1.9039
      47.500
    • 68
      1.9040
      116.184
    • 69
      1.9097
      47.500
    • 70
      1.9120
      37.100
    • 71
      1.9200
      437.210
    • 72
      1.9212
      67.196
    • 73
      1.9236
      0.155
    • 74
      1.9260
      1.387
    • 75
      1.9280
      37.093
    • 76
      1.9329
      0.110
    • 77
      1.9360
      37.093
    • 78
      1.9385
      137.602
    • 79
      1.9440
      37.093
    • 80
      1.9461
      0.155
    • 81
      1.9508
      1.387
    • 82
      1.9520
      37.093
    • 83
      1.9560
      97.454
    • 84
      1.9600
      37.093
    • 85
      1.9680
      39.184
    • 86
      1.9689
      0.155
    • 87
      1.9719
      0.110
    • 88
      1.9737
      127.898
    • 89
      1.9760
      38.480
    • 90
      1.9840
      37.093
    • 91
      1.9915
      62.349
    • 92
      1.9919
      0.155
    • 93
      1.9920
      37.093
    • 94
      2.0000
      180.411
    • 95
      2.0016
      1.387
    • 96
      2.0080
      37.093
    • 97
      2.0090
      19.634
    • 98
      2.0095
      84.208
    • 99
      2.0117
      0.110
    • 100
      2.0152
      0.155
    • 101
      2.0160
      37.093
    • 102
      2.0240
      37.093
    • 103
      2.0274
      1.387
    • 104
      2.0276
      115.626
    • 105
      2.0320
      37.093
    • 106
      2.0387
      0.155
    • 107
      2.0400
      37.093
    • 108
      2.0480
      37.093
    • 109
      2.0523
      0.110
    • 110
      2.0536
      1.387
    • 111
      2.0560
      37.093
    • 112
      2.0625
      0.155
    • 113
      2.0640
      37.093
    • 114
      2.0720
      37.093
    • 115
      2.0800
      37.093
    • 116
      2.0801
      1.387
    • 117
      2.0867
      0.155
    • 118
      2.0880
      37.093
    • 119
      2.0937
      0.110
    • 120
      2.0960
      37.093
    • 121
      2.1000
      169.712
    • 122
      2.1040
      37.093
    • 123
      2.1070
      1.387
    • 124
      2.1110
      0.155
    • 125
      2.1120
      37.093
    • 126
      2.1200
      37.093
    • 127
      2.1280
      37.093
    • 128
      2.1342
      1.387
    • 129
      2.1357
      0.155
    • 130
      2.1359
      0.110
    • 131
      2.1360
      37.093
    • 132
      2.1440
      37.093
    • 133
      2.1520
      37.093
    • 134
      2.1600
      37.093
    • 135
      2.1607
      0.155
    • 136
      2.1617
      1.387
    • 137
      2.1680
      37.093
    • 138
      2.1760
      37.093
    • 139
      2.1790
      0.110
    • 140
      2.1840
      37.093
    • 141
      2.1859
      0.155
    • 142
      2.1897
      1.387
    • 143
      2.1920
      37.093
    • 144
      2.2000
      115.460
    • 145
      2.2080
      37.093
    • 146
      2.2115
      0.155
    • 147
      2.2160
      37.093
    • 148
      2.2179
      1.387
    • 149
      2.2230
      0.110
    • 150
      2.2240
      37.093
    • 151
      2.2320
      37.093
    • 152
      2.2373
      0.155
    • 153
      2.2400
      37.093
    • 154
      2.2466
      1.387
    • 155
      2.2480
      37.093
    • 156
      2.2560
      37.093
    • 157
      2.2635
      0.155
    • 158
      2.2640
      37.093
    • 159
      2.2678
      0.110
    • 160
      2.2720
      37.093
    • 161
      2.2756
      1.387
    • 162
      2.2800
      37.093
    • 163
      2.2880
      37.093
    • 164
      2.2899
      0.155
    • 165
      2.2960
      37.093
    • 166
      2.3040
      37.093
    • 167
      2.3050
      1.387
    • 168
      2.3120
      37.093
    • 169
      2.3136
      0.110
    • 170
      2.3167
      0.155
    • 171
      2.3200
      37.093
    • 172
      2.3280
      37.093
    • 173
      2.3348
      1.387
    • 174
      2.3360
      37.093
    • 175
      2.3438
      0.155
    • 176
      2.3440
      37.093
    • 177
      2.3520
      37.093
    • 178
      2.3600
      37.093
    • 179
      2.3602
      0.110
    • 180
      2.3649
      1.387
    • 181
      2.3680
      37.093
    • 182
      2.3712
      0.155
    • 183
      2.3760
      37.093
    • 184
      2.3840
      37.093
    • 185
      2.3920
      37.093
    • 186
      2.3955
      1.387
    • 187
      2.3989
      0.155
    • 188
      2.4000
      172.543
    • 189
      2.4078
      0.110
    • 190
      2.4257
      0.101
    • 191
      2.4264
      1.387
    • 192
      2.4269
      0.155
    • 193
      2.4553
      0.155
    • 194
      2.4564
      0.110
    • 195
      2.4577
      1.387
    • 196
      2.4720
      200.000
    • 197
      2.4840
      0.155
    • 198
      2.4895
      1.387
    • 199
      2.4999
      0.101
    • 200
      2.5060
      0.110
    • 201
      2.5130
      0.155
    • 202
      2.5216
      1.387
    • 203
      2.5424
      0.155
    • 204
      2.5500
      426.663
    • 205
      2.5542
      1.387
    • 206
      2.5565
      0.110
    • 207
      2.5721
      0.155
    • 208
      2.5740
      0.101
    • 209
      2.5872
      1.387
    • 210
      2.6000
      15.000
    • 211
      2.6022
      0.155
    • 212
      2.6081
      0.110
    • 213
      2.6206
      1.387
    • 214
      2.6326
      0.155
    • 215
      2.6482
      0.101
    • 216
      2.6544
      1.387
    • 217
      2.6607
      0.110
    • 218
      2.6633
      0.155
    • 219
      2.6660
      81.797
    • 220
      2.6887
      1.387
    • 221
      2.6945
      0.155
    • 222
      2.7144
      0.110
    • 223
      2.7223
      0.101
    • 224
      2.7234
      1.387
    • 225
      2.7260
      0.155
    • 226
      2.7578
      0.155
    • 227
      2.7586
      1.387
    • 228
      2.7691
      0.110
    • 229
      2.7901
      0.155
    • 230
      2.7942
      1.387
    • 231
      2.7965
      0.101
    • 232
      2.7999
      0.429
    • 233
      2.8000
      5.995
    • 234
      2.8227
      0.155
    • 235
      2.8250
      42.622
    • 236
      2.8303
      1.387
    • 237
      2.8429
      38.953
    • 238
      2.8557
      0.155
    • 239
      2.8669
      1.387
    • 240
      2.8706
      0.101
    • 241
      2.8780
      38.374
    • 242
      2.8820
      0.110
    • 243
      2.8890
      0.155
    • 244
      2.9000
      28.976
    • 245
      2.9039
      1.387
    • 246
      2.9228
      0.155
    • 247
      2.9401
      0.110
    • 248
      2.9414
      1.387
    • 249
      2.9448
      0.101
    • 250
      2.9500
      5.000
    • 251
      2.9570
      0.155
    • 252
      2.9794
      1.387
    • 253
      2.9915
      0.155
    • 254
      2.9994
      0.110
    • 255
      3.0179
      1.387
    • 256
      3.0189
      0.101
    • 257
      3.0265
      0.155
    • 258
      3.0355
      3.115
    • 259
      3.0568
      1.387
    • 260
      3.0599
      0.110
    • 261
      3.0619
      0.155
    • 262
      3.0833
      1.464
    • 263
      3.0931
      0.101
    • 264
      3.0963
      1.387
    • 265
      3.0976
      0.155
    • 266
      3.1000
      179.998
    • 267
      3.1217
      0.110
    • 268
      3.1339
      0.155
    • 269
      3.1363
      1.387
    • 270
      3.1499
      0.768
    • 271
      3.1500
      5.000
    • 272
      3.1666
      1.464
    • 273
      3.1672
      0.101
    • 274
      3.1705
      0.155
    • 275
      3.1768
      1.387
    • 276
      3.1796
      116.121
    • 277
      3.1846
      0.110
    • 278
      3.2000
      3.308
    • 279
      3.2075
      0.155
    • 280
      3.2178
      1.387
    • 281
      3.2414
      0.101
    • 282
      3.2450
      0.155
    • 283
      3.2489
      0.110
    • 284
      3.2499
      1.464
    • 285
      3.2594
      1.387
    • 286
      3.2830
      0.155
    • 287
      3.3015
      1.387
    • 288
      3.3144
      0.110
    • 289
      3.3155
      0.101
    • 290
      3.3213
      0.155
    • 291
      3.3238
      0.274
    • 292
      3.3333
      1.464
    • 293
      3.3441
      1.387
    • 294
      3.3500
      4.984
    • 295
      3.3601
      0.155
    • 296
      3.3813
      0.110
    • 297
      3.3847
      30.000
    • 298
      3.3873
      1.387
    • 299
      3.3897
      0.101
    • 300
      3.3994
      0.155
    • 301
      3.4000
      3.992
    • 302
      3.4166
      1.464
    • 303
      3.4311
      1.387
    • 304
      3.4391
      0.155
    • 305
      3.4495
      0.110
    • 306
      3.4638
      0.101
    • 307
      3.4754
      1.387
    • 308
      3.4793
      0.155
    • 309
      3.4999
      1.464
    • 310
      3.5000
      23.440
    • 311
      3.5191
      0.110
    • 312
      3.5200
      0.155
    • 313
      3.5202
      1.387
    • 314
      3.5380
      0.101
    • 315
      3.5611
      0.155
    • 316
      3.5650
      724.467
    • 317
      3.5657
      1.387
    • 318
      3.5833
      1.464
    • 319
      3.5862
      0.274
    • 320
      3.5900
      0.110
    • 321
      3.6000
      10.000
    • 322
      3.6028
      0.155
    • 323
      3.6118
      1.387
    • 324
      3.6121
      0.101
    • 325
      3.6449
      0.155
    • 326
      3.6584
      1.387
    • 327
      3.6625
      0.110
    • 328
      3.6666
      1.464
    • 329
      3.6823
      5.244
    • 330
      3.6863
      0.101
    • 331
      3.6875
      0.155
    • 332
      3.7000
      0.100
    • 333
      3.7056
      1.387
    • 334
      3.7270
      5.181
    • 335
      3.7306
      0.155
    • 336
      3.7363
      0.110
    • 337
      3.7400
      0.149
    • 338
      3.7499
      1.464
    • 339
      3.7500
      2.345K
    • 340
      3.7535
      1.387
    • 341
      3.7584
      154.127
    • 342
      3.7604
      0.101
    • 343
      3.7722
      5.119
    • 344
      3.7742
      0.155
    • 345
      3.7987
      52.736
    • 346
      3.8000
      1.483K
    • 347
      3.8020
      1.387
    • 348
      3.8117
      0.110
    • 349
      3.8179
      5.058
    • 350
      3.8183
      0.155
    • 351
      3.8333
      1.464
    • 352
      3.8346
      0.101
    • 353
      3.8486
      0.274
    • 354
      3.8511
      1.387
    • 355
      3.8629
      0.155
    • 356
      3.8642
      4.997
    • 357
      3.8740
      0.252
    • 358
      3.8777
      0.101
    • 359
      3.8800
      202.705
    • 360
      3.8886
      0.110
    • 361
      3.9008
      1.387
    • 362
      3.9081
      0.155
    • 363
      3.9087
      0.101
    • 364
      3.9166
      1.464
    • 365
      3.9400
      32.661
    • 366
      3.9449
      0.101
    • 367
      3.9500
      1.413K
    • 368
      3.9512
      1.387
    • 369
      3.9537
      0.155
    • 370
      3.9539
      0.252
    • 371
      3.9671
      0.110
    • 372
      3.9829
      0.101
    • 373
      3.9999
      2.682
    • 374
      4.0000
      1.095K
    • 375
      4.0022
      1.387
    • 376
      4.0122
      0.101
    • 377
      4.0338
      0.252
    • 378
      4.0471
      0.110
    • 379
      4.0498
      0.209
    • 380
      4.0539
      1.387
    • 381
      4.0570
      0.101
    • 382
      4.0788
      0.594
    • 383
      4.0794
      0.101
    • 384
      4.0833
      1.464
    • 385
      4.0997
      0.209
    • 386
      4.1000
      406.049
    • 387
      4.1063
      1.387
    • 388
      4.1100
      62.462
    • 389
      4.1110
      0.274
    • 390
      4.1137
      0.252
    • 391
      4.1194
      0.588
    • 392
      4.1200
      514.853
    • 393
      4.1287
      0.110
    • 394
      4.1300
      103.488
    • 395
      4.1312
      0.101
    • 396
      4.1467
      0.101
    • 397
      4.1496
      0.209
    • 398
      4.1593
      1.387
    • 399
      4.1604
      0.582
    • 400
      4.1666
      1.464

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (API3)
    09:48:571.812263.420800
    09:48:561.8121140.000000
    09:48:471.81050.000008
    09:48:471.810565.878304
    09:48:471.81040.000006
    09:48:471.81040.336134
    09:48:471.81042.755936
    09:48:401.808669.149481
    09:48:401.810472.248419
    09:48:401.81050.000001
    09:48:401.81052.755797
    09:48:401.81050.336123
    09:48:311.81100.000002
    09:48:311.811064.787590
    09:48:261.81080.000005
    09:48:251.81082.743803
    09:48:251.81080.334727
    09:48:241.810774.192790
    09:48:231.81070.334710
    09:48:221.812774.039301
    09:48:221.812665.960699
    09:48:221.812674.039301
    09:48:211.818616.530313
    09:48:211.8186862.845280
    09:48:211.8186129.356343
    09:48:211.8186138.596082
    09:48:211.81861,333.333333
    09:48:201.8186128.088659
    09:48:191.818616.530400
    09:48:191.818626.659762
    09:48:191.818651.709293
    09:48:191.818651.730071
    09:48:191.818651.730071
    09:48:191.818663.000000
    09:48:191.818651.730071
    09:48:191.818651.730071
    09:48:191.818651.730071
    09:48:191.818651.730071
    09:48:191.818651.730071
    09:48:191.818651.730071
    09:48:191.818651.730071
    09:48:191.818651.730071
    09:48:191.818651.730071
    09:48:191.818651.730071
    09:48:191.818651.730071
    09:48:191.8186140.000000
    09:48:191.8186560.000000
    09:48:191.8186811.400700
    09:48:191.8186130.094992
    09:48:191.8186560.000000
    09:48:191.8186560.000000
    09:48:191.8186139.387491
    09:48:191.8186149.343740
    09:48:191.8186160.011151
    09:48:191.81861,857.149454
    09:48:191.8184118.812148
    09:48:191.8179140.000000
    09:48:191.8177240.006618
    09:48:191.8176781.585049
    09:48:191.817612.000000