СпотЦіна маркування
WNCG/USDT
0.2223
Остання ціна торгів (USDT)
+9.02%
Зміна за 24 г
0.2222
Ціна маркування (USDT)
0.2309
Макс. (24 г) (USDT)
0.2003
Мін. (24 г) (USDT)
1.30M
24 г, об’єм (WNCG)
--
24 г, умовний
WNCG/USDT
  • Лінія(1хв)
  • 1хв
  • 3хв
  • 5хв
  • 15хв
  • 30хв
  • 12Г
    • Остання ціна
    • Індексна ціна
    • Ціна маркування
    OriginalTradingViewГлибина
    - 0.2225
    Ордери
    Точність0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Ціна купівлі
    • Ціна
    • Сума
    • 1
      0.2216
      73.259
    • 2
      0.2215
      1.687K
    • 3
      0.2214
      745.736
    • 4
      0.2213
      3.205K
    • 5
      0.2212
      520.000
    • 6
      0.2209
      1.691K
    • 7
      0.2202
      2.000K
    • 8
      0.2201
      2.512K
    • 9
      0.2196
      4.699K
    • 10
      0.2195
      224.014
    • 11
      0.2191
      224.014
    • 12
      0.2188
      1.823K
    • 13
      0.2186
      10.000K
    • 14
      0.2175
      879.712
    • 15
      0.2160
      842.101
    • 16
      0.2143
      979.934
    • 17
      0.2140
      1.597K
    • 18
      0.2128
      460.526
    • 19
      0.2120
      980.475
    • 20
      0.2116
      236.294
    • 21
      0.2110
      971.563
    • 22
      0.2100
      482.654
    • 23
      0.2081
      638.839
    • 24
      0.2062
      892.547
    • 25
      0.2043
      798.443
    • 26
      0.2024
      530.726
    • 27
      0.2021
      90.000
    • 28
      0.2020
      14.738K
    • 29
      0.2005
      1.078K
    • 30
      0.2000
      3.117K
    • 31
      0.1986
      578.362
    • 32
      0.1960
      12.010
    • 33
      0.1920
      27.084K
    • 34
      0.1900
      123.867K
    • 35
      0.1820
      28.572K
    • 36
      0.1806
      854.230
    • 37
      0.1800
      277.777
    • 38
      0.1747
      1.144K
    • 39
      0.1730
      30.058K
    • 40
      0.1700
      12.010
    • 41
      0.1640
      31.707K
    • 42
      0.1600
      1.530K
    • 43
      0.1555
      12.861
    • 44
      0.1550
      33.548K
    • 45
      0.1500
      317.349
    • 46
      0.1470
      35.373K
    • 47
      0.1461
      1,000.000
    • 48
      0.1400
      242.857
    • 49
      0.1300
      15.384
    • 50
      0.1250
      80.000
    • 51
      0.1200
      416.666
    • 52
      0.1100
      5.000K
    • 53
      0.1000
      130.000
    • 54
      0.0901
      906.597
    • 55
      0.0900
      11.111
    • 56
      0.0700
      14.285
    • 57
      0.0670
      1.402K
    • 58
      0.0600
      358.465
    • 59
      0.0500
      5.020K
    • 60
      0.0300
      33.333
    • 61
      0.0100
      100.000
    • 62
      0.0090
      111.111
    • 63
      0.0070
      142.857
    • 64
      0.0050
      200.000
    • 65
      0.0040
      125.000
    • 66
      0.0030
      333.333
    • 67
      0.0010
      7.000K
    • 68
      0.0009
      2.222K
    • 69
      0.0007
      2.857K
    • 70
      0.0005
      4.000K
    • 71
      0.0003
      6.666K
    • 72
      0.0002
      5.400K
    • 73
      0.0001
      20.000K
    • Ціна продажу
    • Ціна
    • Сума
    • 1
      0.2225
      317.560
    • 2
      0.2226
      1.944K
    • 3
      0.2227
      390.000
    • 4
      0.2228
      1.736K
    • 5
      0.2229
      384.000
    • 6
      0.2230
      1.582K
    • 7
      0.2231
      1.990K
    • 8
      0.2232
      1.803K
    • 9
      0.2239
      44.324
    • 10
      0.2240
      1.200K
    • 11
      0.2244
      1.908K
    • 12
      0.2252
      1,000.000
    • 13
      0.2259
      1.701K
    • 14
      0.2263
      2.000K
    • 15
      0.2310
      507.352
    • 16
      0.2331
      441.258
    • 17
      0.2352
      709.667
    • 18
      0.2374
      1.251K
    • 19
      0.2396
      962.218
    • 20
      0.2397
      237.904
    • 21
      0.2418
      436.689
    • 22
      0.2440
      557.165
    • 23
      0.2456
      66.000
    • 24
      0.2462
      643.410
    • 25
      0.2480
      12.010
    • 26
      0.2485
      537.336
    • 27
      0.2508
      677.542
    • 28
      0.2571
      1.695K
    • 29
      0.2599
      1.852K
    • 30
      0.2710
      989.377
    • 31
      0.2740
      12.010
    • 32
      0.2860
      901.000
    • 33
      0.2899
      2.134K
    • 34
      0.3000
      913.010
    • 35
      0.3089
      38.597
    • 36
      0.3099
      2.258K
    • 37
      0.3200
      901.000
    • 38
      0.3299
      2.424K
    • 39
      0.3450
      4.649
    • 40
      0.3599
      2.500K
    • 41
      0.3700
      471.896
    • 42
      0.3800
      500.000
    • 43
      0.3899
      2.308K
    • 44
      0.3961
      569.662
    • 45
      0.4000
      975.219
    • 46
      0.4199
      2.381K
    • 47
      0.4422
      23.119
    • 48
      0.4499
      1.700K
    • 49
      0.4700
      421.000
    • 50
      0.4840
      105.824
    • 51
      0.4899
      1.700K
    • 52
      0.5000
      35.685
    • 53
      0.5080
      1.010
    • 54
      0.5088
      1.400K
    • 55
      0.5210
      1.392
    • 56
      0.5255
      374.700
    • 57
      0.5280
      1.050
    • 58
      0.5300
      469.000
    • 59
      0.5317
      1.392
    • 60
      0.5355
      374.700
    • 61
      0.5416
      2.094
    • 62
      0.5425
      1.392
    • 63
      0.5435
      249.800
    • 64
      0.5480
      1.100
    • 65
      0.5500
      10.729K
    • 66
      0.5532
      1.392
    • 67
      0.5625
      500.000
    • 68
      0.5640
      1.392
    • 69
      0.5680
      1.148
    • 70
      0.5685
      500.000
    • 71
      0.5725
      500.000
    • 72
      0.5768
      366.427
    • 73
      0.5785
      500.000
    • 74
      0.5795
      500.000
    • 75
      0.5825
      866.427
    • 76
      0.5833
      2.094
    • 77
      0.5865
      500.000
    • 78
      0.5880
      1.059
    • 79
      0.5885
      500.000
    • 80
      0.5923
      171.672
    • 81
      0.5925
      500.000
    • 82
      0.5965
      500.000
    • 83
      0.5985
      500.000
    • 84
      0.6000
      707.993
    • 85
      0.6058
      500.000
    • 86
      0.6080
      1.050
    • 87
      0.6138
      500.000
    • 88
      0.6173
      1.411
    • 89
      0.6188
      500.000
    • 90
      0.6238
      500.000
    • 91
      0.6239
      81.934
    • 92
      0.6249
      2.094
    • 93
      0.6280
      1.100
    • 94
      0.6285
      500.000
    • 95
      0.6300
      7.150K
    • 96
      0.6303
      1.411
    • 97
      0.6325
      355.819
    • 98
      0.6431
      1.411
    • 99
      0.6480
      1.150
    • 100
      0.6500
      341.000
    • 101
      0.6563
      1.411
    • 102
      0.6666
      2.094
    • 103
      0.6680
      1.150
    • 104
      0.6696
      1.411
    • 105
      0.6700
      170.250
    • 106
      0.6800
      135.139
    • 107
      0.6833
      1.411
    • 108
      0.6873
      1.136
    • 109
      0.6880
      2.250
    • 110
      0.6948
      1.137
    • 111
      0.6990
      320.000
    • 112
      0.7000
      11.835K
    • 113
      0.7023
      1.137
    • 114
      0.7080
      2.435
    • 115
      0.7083
      2.094
    • 116
      0.7099
      1.137
    • 117
      0.7176
      1.137
    • 118
      0.7254
      1.137
    • 119
      0.7264
      2.309
    • 120
      0.7280
      1.250
    • 121
      0.7333
      1.137
    • 122
      0.7412
      3.446
    • 123
      0.7480
      1.300
    • 124
      0.7493
      1.137
    • 125
      0.7499
      2.094
    • 126
      0.7574
      1.137
    • 127
      0.7610
      145.000
    • 128
      0.7656
      1.137
    • 129
      0.7666
      36.000
    • 130
      0.7680
      1.350
    • 131
      0.7700
      338.694
    • 132
      0.7739
      1.137
    • 133
      0.7823
      1.137
    • 134
      0.7850
      549.300
    • 135
      0.7880
      1.400
    • 136
      0.7896
      30.000
    • 137
      0.7908
      1.137
    • 138
      0.7916
      2.094
    • 139
      0.7994
      1.137
    • 140
      0.8000
      281.278
    • 141
      0.8080
      17.457
    • 142
      0.8081
      1.137
    • 143
      0.8100
      166.227
    • 144
      0.8168
      1.137
    • 145
      0.8193
      147.757
    • 146
      0.8195
      1.174
    • 147
      0.8200
      9.992
    • 148
      0.8230
      166.227
    • 149
      0.8250
      2.178
    • 150
      0.8257
      1.137
    • 151
      0.8280
      101.420
    • 152
      0.8290
      1.174
    • 153
      0.8293
      197.010
    • 154
      0.8300
      76.861
    • 155
      0.8333
      2.094
    • 156
      0.8346
      1.137
    • 157
      0.8385
      1.174
    • 158
      0.8393
      262.680
    • 159
      0.8437
      1.137
    • 160
      0.8480
      2.724
    • 161
      0.8500
      694.604
    • 162
      0.8529
      1.137
    • 163
      0.8575
      1.174
    • 164
      0.8600
      343.000
    • 165
      0.8621
      1.137
    • 166
      0.8666
      56.000
    • 167
      0.8670
      1.174
    • 168
      0.8680
      1.600
    • 169
      0.8700
      1.011K
    • 170
      0.8715
      1.137
    • 171
      0.8749
      2.094
    • 172
      0.8750
      2.178
    • 173
      0.8756
      12.451
    • 174
      0.8765
      1.174
    • 175
      0.8770
      258.210
    • 176
      0.8790
      207.581
    • 177
      0.8800
      2.422K
    • 178
      0.8809
      1.137
    • 179
      0.8824
      3.825
    • 180
      0.8855
      116.311
    • 181
      0.8860
      1.174
    • 182
      0.8880
      1.650
    • 183
      0.8888
      478.759
    • 184
      0.8900
      50.000
    • 185
      0.8905
      1.137
    • 186
      0.8947
      3.825
    • 187
      0.8955
      1.174
    • 188
      0.9000
      2.244K
    • 189
      0.9001
      1.137
    • 190
      0.9050
      1.174
    • 191
      0.9070
      3.825
    • 192
      0.9077
      123.084
    • 193
      0.9080
      1.700
    • 194
      0.9099
      1.137
    • 195
      0.9100
      2.062K
    • 196
      0.9145
      1.174
    • 197
      0.9166
      2.094
    • 198
      0.9193
      3.825
    • 199
      0.9198
      1.137
    • 200
      0.9240
      1.174
    • 201
      0.9250
      2.178
    • 202
      0.9266
      52.876
    • 203
      0.9280
      1.750
    • 204
      0.9297
      1.137
    • 205
      0.9316
      3.825
    • 206
      0.9335
      1.174
    • 207
      0.9398
      1.137
    • 208
      0.9430
      1.174
    • 209
      0.9439
      3.825
    • 210
      0.9484
      100.769
    • 211
      0.9500
      3.315
    • 212
      0.9525
      1.174
    • 213
      0.9562
      3.825
    • 214
      0.9583
      2.094
    • 215
      0.9603
      1.137
    • 216
      0.9620
      1.174
    • 217
      0.9652
      50.174
    • 218
      0.9666
      15.518
    • 219
      0.9685
      3.825
    • 220
      0.9707
      1.137
    • 221
      0.9715
      1.174
    • 222
      0.9750
      2.178
    • 223
      0.9795
      1.500K
    • 224
      0.9807
      3.825
    • 225
      0.9810
      1.174
    • 226
      0.9813
      1.137
    • 227
      0.9855
      15.805
    • 228
      0.9888
      217.669
    • 229
      0.9900
      610.387
    • 230
      0.9905
      1.174
    • 231
      0.9919
      1.137
    • 232
      0.9930
      3.825
    • 233
      0.9999
      2.094
    • 234
      1.0000
      7.578K
    • 235
      1.0027
      1.137
    • 236
      1.0053
      3.825
    • 237
      1.0122
      19.758
    • 238
      1.0135
      1.137
    • 239
      1.0176
      3.825
    • 240
      1.0200
      1.035K
    • 241
      1.0245
      1.137
    • 242
      1.0250
      2.178
    • 243
      1.0299
      3.825
    • 244
      1.0356
      1.137
    • 245
      1.0416
      2.094
    • 246
      1.0422
      3.825
    • 247
      1.0469
      1.137
    • 248
      1.0500
      2.178
    • 249
      1.0545
      3.825
    • 250
      1.0582
      1.137
    • 251
      1.0600
      799.360
    • 252
      1.0668
      3.825
    • 253
      1.0687
      623.157
    • 254
      1.0697
      1.137
    • 255
      1.0750
      2.178
    • 256
      1.0790
      3.825
    • 257
      1.0800
      2.259
    • 258
      1.0813
      1.137
    • 259
      1.0833
      2.094
    • 260
      1.0910
      2.097
    • 261
      1.0913
      3.825
    • 262
      1.0930
      1.137
    • 263
      1.1000
      748.415
    • 264
      1.1036
      3.825
    • 265
      1.1049
      1.137
    • 266
      1.1159
      3.825
    • 267
      1.1169
      1.137
    • 268
      1.1200
      4.803
    • 269
      1.1210
      1.318K
    • 270
      1.1223
      99.231
    • 271
      1.1249
      2.094
    • 272
      1.1250
      2.178
    • 273
      1.1282
      3.825
    • 274
      1.1290
      1.137
    • 275
      1.1353
      15.726
    • 276
      1.1383
      808.276
    • 277
      1.1400
      4.713
    • 278
      1.1405
      3.825
    • 279
      1.1412
      1.137
    • 280
      1.1500
      1.268K
    • 281
      1.1515
      84.359
    • 282
      1.1528
      3.825
    • 283
      1.1536
      1.137
    • 284
      1.1600
      236.620
    • 285
      1.1651
      3.825
    • 286
      1.1661
      1.137
    • 287
      1.1666
      2.094
    • 288
      1.1700
      214.460
    • 289
      1.1740
      15.726
    • 290
      1.1750
      2.179
    • 291
      1.1757
      6.630
    • 292
      1.1774
      3.825
    • 293
      1.1788
      1.137
    • 294
      1.1800
      8.921
    • 295
      1.1857
      87.220
    • 296
      1.1869
      1.133
    • 297
      1.1916
      1.137
    • 298
      1.1963
      1.452K
    • 299
      1.2000
      2.658K
    • 300
      1.2045
      1.137
    • 301
      1.2083
      2.094
    • 302
      1.2127
      15.726
    • 303
      1.2176
      1.137
    • 304
      1.2222
      1.500K
    • 305
      1.2250
      2.179
    • 306
      1.2300
      58.423
    • 307
      1.2308
      1.137
    • 308
      1.2330
      1.284K
    • 309
      1.2441
      1.137
    • 310
      1.2499
      2.094
    • 311
      1.2500
      40.841
    • 312
      1.2514
      27.726
    • 313
      1.2576
      1.137
    • 314
      1.2600
      663.795
    • 315
      1.2700
      40.028
    • 316
      1.2713
      1.137
    • 317
      1.2750
      2.179
    • 318
      1.2800
      64.350
    • 319
      1.2850
      1.137
    • 320
      1.2870
      99.920
    • 321
      1.2900
      136.250
    • 322
      1.2901
      15.726
    • 323
      1.2916
      2.094
    • 324
      1.2990
      1.137
    • 325
      1.3000
      183.251
    • 326
      1.3131
      1.137
    • 327
      1.3250
      2.179
    • 328
      1.3273
      1.137
    • 329
      1.3288
      15.726
    • 330
      1.3300
      410.613
    • 331
      1.3333
      885.730
    • 332
      1.3400
      368.420
    • 333
      1.3417
      1.137
    • 334
      1.3450
      3.070K
    • 335
      1.3500
      487.347
    • 336
      1.3563
      1.137
    • 337
      1.3675
      15.726
    • 338
      1.3700
      127.089
    • 339
      1.3710
      1.137
    • 340
      1.3749
      2.094
    • 341
      1.3750
      2.179
    • 342
      1.3859
      1.137
    • 343
      1.4000
      633.577
    • 344
      1.4009
      1.137
    • 345
      1.4062
      15.726
    • 346
      1.4161
      1.137
    • 347
      1.4166
      2.094
    • 348
      1.4250
      2.179
    • 349
      1.4314
      1.137
    • 350
      1.4449
      15.726
    • 351
      1.4470
      1.137
    • 352
      1.4500
      247.615
    • 353
      1.4542
      100.037
    • 354
      1.4583
      2.094
    • 355
      1.4627
      1.137
    • 356
      1.4750
      3.072K
    • 357
      1.4785
      1.137
    • 358
      1.4800
      200.850
    • 359
      1.4837
      15.726
    • 360
      1.4946
      1.137
    • 361
      1.4999
      2.094
    • 362
      1.5000
      1.848K
    • 363
      1.5108
      1.137
    • 364
      1.5111
      67.595
    • 365
      1.5272
      1.137
    • 366
      1.5416
      2.094
    • 367
      1.5437
      1.137
    • 368
      1.5550
      870.694
    • 369
      1.5600
      309.308
    • 370
      1.5605
      1.137
    • 371
      1.5700
      127.089
    • 372
      1.5774
      1.137
    • 373
      1.5800
      111.166
    • 374
      1.5833
      2.094
    • 375
      1.5945
      1.137
    • 376
      1.6000
      1.264K
    • 377
      1.6118
      1.137
    • 378
      1.6249
      2.094
    • 379
      1.6253
      1.278
    • 380
      1.6293
      1.137
    • 381
      1.6300
      6.788
    • 382
      1.6448
      1.278
    • 383
      1.6470
      1.137
    • 384
      1.6500
      106.435
    • 385
      1.6642
      1.278
    • 386
      1.6648
      1.137
    • 387
      1.6666
      491.737
    • 388
      1.6800
      1.271K
    • 389
      1.6829
      1.137
    • 390
      1.6834
      10.000K
    • 391
      1.6837
      1.278
    • 392
      1.7000
      6.491
    • 393
      1.7011
      1.137
    • 394
      1.7032
      1.278
    • 395
      1.7083
      2.094
    • 396
      1.7196
      1.137
    • 397
      1.7226
      1.278
    • 398
      1.7250
      23.715
    • 399
      1.7300
      3.010K
    • 400
      1.7380
      151.243

    Транзакції

    ЧасЦіна (USDT)Об’єм (WNCG)
    10:11:200.222516.753123
    10:11:070.222712.221115
    10:10:410.22286.592030
    10:10:030.2223257.000000
    10:10:030.222373.000000
    10:10:030.222572.998352
    10:10:030.2226667.980403
    10:10:030.22267.972067
    10:10:030.222953.346332
    10:10:030.222960.683640
    10:10:030.222965.019206
    10:09:380.22344.022437
    10:09:240.22332.956855
    10:09:020.223822.546025
    10:08:150.223821.130517
    10:07:520.223820.708681
    10:07:140.223911.616764
    10:06:470.223724.366737
    10:06:330.223718.254649
    10:06:090.223717.816227
    10:05:180.223924.089267
    10:05:010.22383.000000
    10:04:560.224031.066541
    10:04:430.2238384.000000
    10:04:430.22370.000005
    10:04:430.2237519.999995
    10:04:430.22371.000000
    10:04:430.22371.000000
    10:04:430.22371.000000
    10:04:430.22375.001305
    10:04:400.223617.678367
    10:04:270.223626.867885
    10:04:250.22351.000000
    10:04:230.22351.000000
    10:04:210.22351.000000
    10:04:070.223622.277410
    10:03:410.22355.001105
    10:03:400.223615.271598
    10:03:090.22321.000000
    10:03:090.22323.002105
    10:02:570.223111.941712
    10:02:250.22315.422985
    10:02:200.22301.000000
    10:01:470.223210.238054
    10:01:400.223219.211044
    10:01:300.22329.042977
    10:01:090.223213.858960
    10:00:380.22309.697374
    10:00:100.22261.000000
    10:00:090.22253.213469
    09:59:410.22255.600813
    09:59:270.22266.054138
    09:58:320.22277.722554
    09:58:030.223019.805553
    09:57:260.223123.451667
    09:56:590.223118.168432
    09:56:410.22293.000000
    09:56:390.223115.380540
    09:56:080.222917.112840
    09:55:590.222815.743139