KassageschäftMarktpreis
WNCG/USDT
0.2574
Letzter gehandelter Preis (USDT)
-1.76%
24-Std.-Veränderung
0.2553
Marktpreis (USDT)
0.2688
24-Std.-Hoch (USDT)
0.2147
24-Std.-Tief (USDT)
1.91M
24-Std.-Volumen (WNCG)
--
24-Std-Nominalpreis
Vollbildschirm
WNCG/USDT
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Bearbeiten
Speichern
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
Nicht hinzugefügt
  • Linie (1 min)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    • Letzter Preis
    • Index-Preis
    • Marktpreis
    OriginalTradingViewTiefe
    - 0.2574
    Orders
    Präzision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Geldkurs
    • Preis
    • Betrag
    • 1
      0.2550
      82.965
    • 2
      0.2549
      2.352K
    • 3
      0.2548
      1.344K
    • 4
      0.2546
      1.584K
    • 5
      0.2541
      2.733
    • 6
      0.2540
      1.563K
    • 7
      0.2538
      1,000.000
    • 8
      0.2535
      9.772
    • 9
      0.2533
      180.313
    • 10
      0.2532
      2.000K
    • 11
      0.2530
      151.726
    • 12
      0.2529
      184.606
    • 13
      0.2528
      4.104K
    • 14
      0.2519
      2.339K
    • 15
      0.2518
      2.733
    • 16
      0.2511
      10.408K
    • 17
      0.2508
      1.218K
    • 18
      0.2499
      832.332
    • 19
      0.2495
      2.733
    • 20
      0.2488
      166.525
    • 21
      0.2484
      1.206K
    • 22
      0.2474
      90.000
    • 23
      0.2473
      14.698K
    • 24
      0.2472
      957.425
    • 25
      0.2464
      9.772
    • 26
      0.2461
      1.125K
    • 27
      0.2449
      749.976
    • 28
      0.2442
      1.171K
    • 29
      0.2441
      9.772
    • 30
      0.2438
      859.815
    • 31
      0.2437
      243.391
    • 32
      0.2426
      505.618
    • 33
      0.2419
      231.500
    • 34
      0.2418
      9.772
    • 35
      0.2416
      779.578
    • 36
      0.2403
      914.093
    • 37
      0.2400
      774.876
    • 38
      0.2395
      9.772
    • 39
      0.2394
      798.004
    • 40
      0.2379
      473.519
    • 41
      0.2372
      1.228K
    • 42
      0.2368
      314.902
    • 43
      0.2360
      23.182K
    • 44
      0.2359
      343.220
    • 45
      0.2356
      117.334
    • 46
      0.2350
      1.026K
    • 47
      0.2333
      2.733
    • 48
      0.2328
      746.884
    • 49
      0.2314
      153.711
    • 50
      0.2313
      602.015
    • 51
      0.2310
      37.360
    • 52
      0.2307
      513.263
    • 53
      0.2306
      9.772
    • 54
      0.2287
      2.733
    • 55
      0.2286
      964.417
    • 56
      0.2284
      9.772
    • 57
      0.2264
      2.733
    • 58
      0.2262
      9.772
    • 59
      0.2241
      12.506
    • 60
      0.2240
      24.424K
    • 61
      0.2220
      21.783
    • 62
      0.2218
      2.733
    • 63
      0.2200
      550.000
    • 64
      0.2199
      9.772
    • 65
      0.2195
      2.733
    • 66
      0.2178
      9.772
    • 67
      0.2172
      2.733
    • 68
      0.2157
      9.772
    • 69
      0.2149
      2.733
    • 70
      0.2137
      9.772
    • 71
      0.2130
      25.685K
    • 72
      0.2126
      2.733
    • 73
      0.2117
      9.772
    • 74
      0.2103
      2.733
    • 75
      0.2097
      9.772
    • 76
      0.2080
      2.733
    • 77
      0.2077
      9.772
    • 78
      0.2057
      12.506
    • 79
      0.2038
      9.772
    • 80
      0.2034
      2.733
    • 81
      0.2020
      14.738K
    • 82
      0.2019
      9.772
    • 83
      0.2011
      2.733
    • 84
      0.2000
      14.877
    • 85
      0.1988
      2.733
    • 86
      0.1965
      2.733
    • 87
      0.1960
      12.010
    • 88
      0.1942
      2.733
    • 89
      0.1920
      27.084K
    • 90
      0.1919
      2.733
    • 91
      0.1900
      315.789
    • 92
      0.1896
      2.733
    • 93
      0.1873
      2.733
    • 94
      0.1850
      2.733
    • 95
      0.1827
      2.733
    • 96
      0.1820
      28.572K
    • 97
      0.1804
      2.733
    • 98
      0.1800
      277.777
    • 99
      0.1781
      2.733
    • 100
      0.1758
      2.733
    • 101
      0.1735
      2.733
    • 102
      0.1730
      30.058K
    • 103
      0.1712
      2.733
    • 104
      0.1700
      1.898K
    • 105
      0.1688
      2.733
    • 106
      0.1665
      2.733
    • 107
      0.1642
      2.733
    • 108
      0.1619
      2.733
    • 109
      0.1600
      250.000
    • 110
      0.1596
      2.733
    • 111
      0.1573
      2.733
    • 112
      0.1555
      12.861
    • 113
      0.1550
      2.733
    • 114
      0.1527
      2.733
    • 115
      0.1504
      2.733
    • 116
      0.1500
      317.349
    • 117
      0.1481
      2.733
    • 118
      0.1461
      1,000.000
    • 119
      0.1458
      2.733
    • 120
      0.1435
      2.733
    • 121
      0.1412
      2.733
    • 122
      0.1400
      242.857
    • 123
      0.1389
      2.733
    • 124
      0.1366
      2.733
    • 125
      0.1343
      2.733
    • 126
      0.1320
      2.733
    • 127
      0.1300
      15.384
    • 128
      0.1297
      2.733
    • 129
      0.1274
      2.733
    • 130
      0.1251
      2.733
    • 131
      0.1250
      80.000
    • 132
      0.1228
      2.733
    • 133
      0.1205
      2.733
    • 134
      0.1200
      416.666
    • 135
      0.1182
      2.733
    • 136
      0.1159
      2.733
    • 137
      0.1136
      2.733
    • 138
      0.1113
      2.733
    • 139
      0.1090
      2.733
    • 140
      0.1067
      2.733
    • 141
      0.1044
      2.733
    • 142
      0.1021
      2.733
    • 143
      0.1000
      130.000
    • 144
      0.0997
      2.733
    • 145
      0.0974
      2.733
    • 146
      0.0951
      2.733
    • 147
      0.0928
      2.733
    • 148
      0.0905
      2.733
    • 149
      0.0901
      906.597
    • 150
      0.0900
      11.111
    • 151
      0.0882
      2.733
    • 152
      0.0859
      2.733
    • 153
      0.0836
      2.733
    • 154
      0.0813
      2.733
    • 155
      0.0790
      2.733
    • 156
      0.0767
      2.733
    • 157
      0.0744
      2.733
    • 158
      0.0721
      2.733
    • 159
      0.0700
      14.285
    • 160
      0.0698
      2.733
    • 161
      0.0675
      2.733
    • 162
      0.0670
      1.402K
    • 163
      0.0652
      2.733
    • 164
      0.0629
      2.733
    • 165
      0.0606
      2.733
    • 166
      0.0600
      358.465
    • 167
      0.0583
      2.733
    • 168
      0.0560
      2.733
    • 169
      0.0537
      2.733
    • 170
      0.0514
      2.733
    • 171
      0.0500
      5.020K
    • 172
      0.0491
      2.733
    • 173
      0.0468
      2.733
    • 174
      0.0445
      2.733
    • 175
      0.0422
      2.733
    • 176
      0.0399
      2.733
    • 177
      0.0376
      2.733
    • 178
      0.0353
      2.733
    • 179
      0.0330
      2.733
    • 180
      0.0307
      2.733
    • 181
      0.0300
      33.333
    • 182
      0.0100
      100.000
    • 183
      0.0090
      111.111
    • 184
      0.0070
      142.857
    • 185
      0.0050
      200.000
    • 186
      0.0040
      125.000
    • 187
      0.0030
      333.333
    • 188
      0.0010
      7.000K
    • 189
      0.0009
      2.222K
    • 190
      0.0007
      2.857K
    • 191
      0.0005
      4.000K
    • 192
      0.0003
      6.666K
    • 193
      0.0002
      5.400K
    • 194
      0.0001
      20.000K
    • Briefkurs
    • Preis
    • Betrag
    • 1
      0.2557
      920.000
    • 2
      0.2564
      1.232K
    • 3
      0.2569
      792.929
    • 4
      0.2578
      891.628
    • 5
      0.2579
      315.370
    • 6
      0.2583
      1,000.000
    • 7
      0.2584
      9.765
    • 8
      0.2587
      2.730
    • 9
      0.2591
      2.052K
    • 10
      0.2593
      2.000K
    • 11
      0.2609
      9.763
    • 12
      0.2610
      2.730
    • 13
      0.2616
      2.020K
    • 14
      0.2629
      1.899K
    • 15
      0.2633
      2.730
    • 16
      0.2634
      9.763
    • 17
      0.2649
      5.556K
    • 18
      0.2650
      998.687
    • 19
      0.2651
      1.003K
    • 20
      0.2656
      2.093K
    • 21
      0.2659
      9.763
    • 22
      0.2674
      939.679
    • 23
      0.2679
      2.730
    • 24
      0.2684
      9.763
    • 25
      0.2688
      1.000K
    • 26
      0.2699
      1.037K
    • 27
      0.2702
      2.730
    • 28
      0.2710
      960.763
    • 29
      0.2724
      950.810
    • 30
      0.2725
      2.730
    • 31
      0.2727
      1,000.000
    • 32
      0.2735
      9.763
    • 33
      0.2740
      12.010
    • 34
      0.2748
      2.730
    • 35
      0.2749
      865.332
    • 36
      0.2762
      9.763
    • 37
      0.2771
      2.730
    • 38
      0.2774
      451.873
    • 39
      0.2788
      9.763
    • 40
      0.2794
      2.730
    • 41
      0.2799
      887.478
    • 42
      0.2815
      9.763
    • 43
      0.2817
      2.730
    • 44
      0.2825
      927.856
    • 45
      0.2840
      2.730
    • 46
      0.2841
      9.763
    • 47
      0.2851
      961.705
    • 48
      0.2860
      901.000
    • 49
      0.2863
      2.730
    • 50
      0.2868
      9.763
    • 51
      0.2877
      348.003
    • 52
      0.2882
      5.000K
    • 53
      0.2886
      2.730
    • 54
      0.2896
      9.763
    • 55
      0.2899
      1.333K
    • 56
      0.2909
      2.730
    • 57
      0.2924
      9.763
    • 58
      0.2932
      2.730
    • 59
      0.2951
      9.763
    • 60
      0.2955
      2.730
    • 61
      0.2978
      2.730
    • 62
      0.2980
      9.763
    • 63
      0.2999
      1,000.000
    • 64
      0.3000
      913.010
    • 65
      0.3001
      2.730
    • 66
      0.3008
      9.763
    • 67
      0.3024
      2.730
    • 68
      0.3037
      9.763
    • 69
      0.3047
      2.730
    • 70
      0.3066
      9.763
    • 71
      0.3071
      2.730
    • 72
      0.3089
      38.597
    • 73
      0.3095
      9.763
    • 74
      0.3099
      2.258K
    • 75
      0.3124
      9.763
    • 76
      0.3154
      9.763
    • 77
      0.3184
      9.763
    • 78
      0.3200
      901.000
    • 79
      0.3215
      9.763
    • 80
      0.3245
      9.763
    • 81
      0.3276
      9.763
    • 82
      0.3299
      2.424K
    • 83
      0.3308
      9.763
    • 84
      0.3339
      9.763
    • 85
      0.3371
      9.763
    • 86
      0.3403
      9.763
    • 87
      0.3436
      9.763
    • 88
      0.3469
      9.763
    • 89
      0.3502
      9.763
    • 90
      0.3535
      9.763
    • 91
      0.3569
      9.763
    • 92
      0.3599
      2.500K
    • 93
      0.3603
      9.763
    • 94
      0.3637
      9.763
    • 95
      0.3672
      9.763
    • 96
      0.3700
      471.896
    • 97
      0.3707
      9.763
    • 98
      0.3742
      9.763
    • 99
      0.3778
      9.763
    • 100
      0.3800
      500.000
    • 101
      0.3814
      9.763
    • 102
      0.3850
      9.763
    • 103
      0.3887
      9.763
    • 104
      0.3899
      2.308K
    • 105
      0.3924
      9.763
    • 106
      0.3961
      569.662
    • 107
      0.3962
      9.763
    • 108
      0.3999
      1.200K
    • 109
      0.4000
      984.982
    • 110
      0.4199
      2.381K
    • 111
      0.4422
      23.119
    • 112
      0.4499
      1.700K
    • 113
      0.4700
      421.000
    • 114
      0.4840
      105.824
    • 115
      0.4899
      1.700K
    • 116
      0.4999
      1.608K
    • 117
      0.5000
      435.285
    • 118
      0.5080
      1.010
    • 119
      0.5088
      1.400K
    • 120
      0.5210
      1.392
    • 121
      0.5255
      374.700
    • 122
      0.5280
      1.050
    • 123
      0.5300
      469.000
    • 124
      0.5317
      1.392
    • 125
      0.5355
      374.700
    • 126
      0.5416
      2.094
    • 127
      0.5425
      1.392
    • 128
      0.5435
      249.800
    • 129
      0.5480
      1.100
    • 130
      0.5500
      10.729K
    • 131
      0.5532
      1.392
    • 132
      0.5625
      500.000
    • 133
      0.5640
      1.392
    • 134
      0.5680
      1.148
    • 135
      0.5685
      500.000
    • 136
      0.5725
      500.000
    • 137
      0.5768
      366.427
    • 138
      0.5785
      500.000
    • 139
      0.5795
      500.000
    • 140
      0.5825
      866.427
    • 141
      0.5833
      2.094
    • 142
      0.5865
      500.000
    • 143
      0.5880
      1.059
    • 144
      0.5885
      500.000
    • 145
      0.5923
      171.672
    • 146
      0.5925
      500.000
    • 147
      0.5965
      500.000
    • 148
      0.5985
      500.000
    • 149
      0.5999
      4.167K
    • 150
      0.6000
      707.993
    • 151
      0.6058
      500.000
    • 152
      0.6080
      1.050
    • 153
      0.6138
      500.000
    • 154
      0.6173
      1.411
    • 155
      0.6188
      500.000
    • 156
      0.6238
      500.000
    • 157
      0.6239
      81.934
    • 158
      0.6249
      2.094
    • 159
      0.6280
      1.100
    • 160
      0.6285
      500.000
    • 161
      0.6303
      1.411
    • 162
      0.6325
      355.819
    • 163
      0.6431
      1.411
    • 164
      0.6480
      1.150
    • 165
      0.6500
      341.000
    • 166
      0.6563
      1.411
    • 167
      0.6666
      2.094
    • 168
      0.6680
      1.150
    • 169
      0.6696
      1.411
    • 170
      0.6700
      170.250
    • 171
      0.6800
      135.139
    • 172
      0.6833
      1.411
    • 173
      0.6873
      1.136
    • 174
      0.6880
      2.250
    • 175
      0.6948
      1.137
    • 176
      0.6990
      320.000
    • 177
      0.6999
      2.500K
    • 178
      0.7000
      11.835K
    • 179
      0.7023
      1.137
    • 180
      0.7080
      2.435
    • 181
      0.7083
      2.094
    • 182
      0.7099
      1.137
    • 183
      0.7176
      1.137
    • 184
      0.7254
      1.137
    • 185
      0.7264
      2.309
    • 186
      0.7280
      1.250
    • 187
      0.7333
      1.137
    • 188
      0.7412
      3.446
    • 189
      0.7480
      1.300
    • 190
      0.7493
      1.137
    • 191
      0.7499
      2.094
    • 192
      0.7574
      1.137
    • 193
      0.7610
      145.000
    • 194
      0.7656
      1.137
    • 195
      0.7666
      36.000
    • 196
      0.7680
      1.350
    • 197
      0.7700
      338.694
    • 198
      0.7739
      1.137
    • 199
      0.7823
      1.137
    • 200
      0.7850
      549.300
    • 201
      0.7880
      1.400
    • 202
      0.7896
      30.000
    • 203
      0.7908
      1.137
    • 204
      0.7916
      2.094
    • 205
      0.7994
      1.137
    • 206
      0.7999
      1.342K
    • 207
      0.8000
      281.278
    • 208
      0.8080
      17.457
    • 209
      0.8081
      1.137
    • 210
      0.8100
      166.227
    • 211
      0.8168
      1.137
    • 212
      0.8193
      147.757
    • 213
      0.8195
      1.174
    • 214
      0.8200
      9.992
    • 215
      0.8230
      166.227
    • 216
      0.8250
      2.178
    • 217
      0.8257
      1.137
    • 218
      0.8280
      101.420
    • 219
      0.8290
      1.174
    • 220
      0.8293
      197.010
    • 221
      0.8300
      76.861
    • 222
      0.8333
      2.094
    • 223
      0.8346
      1.137
    • 224
      0.8385
      1.174
    • 225
      0.8393
      262.680
    • 226
      0.8437
      1.137
    • 227
      0.8480
      2.724
    • 228
      0.8500
      740.604
    • 229
      0.8529
      1.137
    • 230
      0.8575
      1.174
    • 231
      0.8600
      343.000
    • 232
      0.8621
      1.137
    • 233
      0.8666
      56.000
    • 234
      0.8670
      1.174
    • 235
      0.8680
      1.600
    • 236
      0.8700
      1.011K
    • 237
      0.8715
      1.137
    • 238
      0.8749
      2.094
    • 239
      0.8750
      2.178
    • 240
      0.8756
      12.451
    • 241
      0.8765
      1.174
    • 242
      0.8770
      258.210
    • 243
      0.8790
      207.581
    • 244
      0.8800
      2.422K
    • 245
      0.8809
      1.137
    • 246
      0.8824
      3.825
    • 247
      0.8855
      116.311
    • 248
      0.8860
      1.174
    • 249
      0.8880
      1.650
    • 250
      0.8888
      478.759
    • 251
      0.8900
      50.000
    • 252
      0.8905
      1.137
    • 253
      0.8947
      3.825
    • 254
      0.8955
      1.174
    • 255
      0.8999
      1.342K
    • 256
      0.9000
      2.244K
    • 257
      0.9001
      1.137
    • 258
      0.9050
      1.174
    • 259
      0.9070
      3.825
    • 260
      0.9077
      123.084
    • 261
      0.9080
      1.700
    • 262
      0.9099
      1.137
    • 263
      0.9100
      2.062K
    • 264
      0.9145
      1.174
    • 265
      0.9166
      2.094
    • 266
      0.9193
      3.825
    • 267
      0.9198
      1.137
    • 268
      0.9240
      1.174
    • 269
      0.9250
      2.178
    • 270
      0.9266
      52.876
    • 271
      0.9280
      1.750
    • 272
      0.9297
      1.137
    • 273
      0.9316
      3.825
    • 274
      0.9335
      1.174
    • 275
      0.9398
      1.137
    • 276
      0.9430
      1.174
    • 277
      0.9439
      3.825
    • 278
      0.9484
      100.769
    • 279
      0.9500
      3.315
    • 280
      0.9525
      1.174
    • 281
      0.9562
      3.825
    • 282
      0.9583
      2.094
    • 283
      0.9603
      1.137
    • 284
      0.9620
      1.174
    • 285
      0.9652
      50.174
    • 286
      0.9666
      15.518
    • 287
      0.9685
      3.825
    • 288
      0.9690
      4.000K
    • 289
      0.9707
      1.137
    • 290
      0.9715
      1.174
    • 291
      0.9750
      2.178
    • 292
      0.9795
      1.500K
    • 293
      0.9807
      3.825
    • 294
      0.9810
      1.174
    • 295
      0.9813
      1.137
    • 296
      0.9855
      15.805
    • 297
      0.9888
      217.669
    • 298
      0.9900
      610.387
    • 299
      0.9905
      1.174
    • 300
      0.9919
      1.137
    • 301
      0.9930
      3.825
    • 302
      0.9999
      2.094
    • 303
      1.0000
      7.578K
    • 304
      1.0027
      1.137
    • 305
      1.0053
      3.825
    • 306
      1.0122
      19.758
    • 307
      1.0135
      1.137
    • 308
      1.0176
      3.825
    • 309
      1.0200
      1.035K
    • 310
      1.0245
      1.137
    • 311
      1.0250
      2.178
    • 312
      1.0299
      3.825
    • 313
      1.0356
      1.137
    • 314
      1.0416
      2.094
    • 315
      1.0422
      3.825
    • 316
      1.0469
      1.137
    • 317
      1.0500
      2.178
    • 318
      1.0545
      3.825
    • 319
      1.0582
      1.137
    • 320
      1.0600
      799.360
    • 321
      1.0668
      3.825
    • 322
      1.0687
      623.157
    • 323
      1.0697
      1.137
    • 324
      1.0750
      2.178
    • 325
      1.0790
      3.825
    • 326
      1.0800
      2.259
    • 327
      1.0813
      1.137
    • 328
      1.0833
      2.094
    • 329
      1.0910
      2.097
    • 330
      1.0913
      3.825
    • 331
      1.0930
      1.137
    • 332
      1.1000
      748.415
    • 333
      1.1036
      3.825
    • 334
      1.1049
      1.137
    • 335
      1.1159
      3.825
    • 336
      1.1169
      1.137
    • 337
      1.1200
      4.803
    • 338
      1.1210
      1.318K
    • 339
      1.1223
      99.231
    • 340
      1.1249
      2.094
    • 341
      1.1250
      2.178
    • 342
      1.1282
      3.825
    • 343
      1.1290
      1.137
    • 344
      1.1353
      15.726
    • 345
      1.1383
      808.276
    • 346
      1.1400
      4.713
    • 347
      1.1405
      3.825
    • 348
      1.1412
      1.137
    • 349
      1.1500
      1.268K
    • 350
      1.1515
      84.359
    • 351
      1.1528
      3.825
    • 352
      1.1536
      1.137
    • 353
      1.1600
      236.620
    • 354
      1.1651
      3.825
    • 355
      1.1661
      1.137
    • 356
      1.1666
      2.094
    • 357
      1.1700
      214.460
    • 358
      1.1740
      15.726
    • 359
      1.1750
      2.179
    • 360
      1.1757
      6.630
    • 361
      1.1774
      3.825
    • 362
      1.1788
      1.137
    • 363
      1.1800
      8.921
    • 364
      1.1857
      87.220
    • 365
      1.1869
      1.133
    • 366
      1.1916
      1.137
    • 367
      1.1963
      1.452K
    • 368
      1.2000
      2.658K
    • 369
      1.2045
      1.137
    • 370
      1.2083
      2.094
    • 371
      1.2127
      15.726
    • 372
      1.2176
      1.137
    • 373
      1.2222
      1.500K
    • 374
      1.2250
      2.179
    • 375
      1.2300
      58.423
    • 376
      1.2308
      1.137
    • 377
      1.2330
      1.284K
    • 378
      1.2441
      1.137
    • 379
      1.2499
      2.094
    • 380
      1.2500
      74.841
    • 381
      1.2514
      27.726
    • 382
      1.2576
      1.137
    • 383
      1.2600
      663.795
    • 384
      1.2700
      40.028
    • 385
      1.2713
      1.137
    • 386
      1.2750
      2.179
    • 387
      1.2800
      64.350
    • 388
      1.2850
      1.137
    • 389
      1.2870
      99.920
    • 390
      1.2900
      136.250
    • 391
      1.2901
      15.726
    • 392
      1.2916
      2.094
    • 393
      1.2990
      1.137
    • 394
      1.3000
      183.251
    • 395
      1.3131
      1.137
    • 396
      1.3250
      2.179
    • 397
      1.3273
      1.137
    • 398
      1.3288
      15.726
    • 399
      1.3300
      410.613
    • 400
      1.3333
      885.730

    Transaktionen

    ZeitPreis (USDT)Volumen (WNCG)
    16:31:400.2574160.985060
    16:31:400.2573233.942578
    16:31:390.25640.000059
    16:31:380.2564999.999941
    16:31:380.25642.730908
    16:31:380.25630.000051
    16:31:380.256382.697400
    16:31:330.25600.000065
    16:31:330.25609.765100
    16:31:230.25560.000041
    16:31:230.25563.438073
    16:31:230.25566.575559
    16:31:230.255612.700668
    16:29:280.2548177.193202
    16:29:280.254912.700034
    16:29:280.25493.437942
    16:29:280.25496.502441
    16:27:080.25451.148173
    16:27:060.25380.000092
    16:27:060.253812.952533
    16:27:060.25382.316260
    16:27:060.253812.670795
    16:27:060.25383.430027
    16:27:060.25381.915885
    16:26:580.2530142.864362
    16:26:380.25359.772984
    16:26:380.2537291.965000
    16:26:380.2537183.744000
    16:26:380.2538867.000000
    16:26:380.2538202.000000
    16:26:380.2538926.000000
    16:26:260.253937.000000
    16:26:260.2539173.000000
    16:26:260.2539173.288034
    16:26:260.254078.063550
    16:26:260.254036.648416
    16:26:260.254058.000000
    16:26:260.2540230.000000
    16:26:260.254158.000000
    16:26:260.2542229.512873
    16:26:260.2542562.487127
    16:26:260.2542229.512873
    16:26:260.255212.487127
    16:26:260.2539408.442800
    16:26:260.2540538.704000
    16:26:260.25412.733095
    16:26:260.25421,000.000000
    16:26:260.2542272.067000
    16:26:260.2545792.000000
    16:26:260.2547432.000000
    16:26:260.2547520.000000
    16:26:260.2547792.000000
    16:26:260.2548384.000000
    16:26:260.2548792.000000
    16:26:260.2548384.000000
    16:26:260.254933.490801
    16:26:260.254982.690014
    16:26:260.254913.178667
    16:26:260.25501,276.750244
    16:26:260.255148.633067