Giao ngayGiá tham chiếu
WNCG/USDT
0.2225
Giá gần nhất được giao dịch (USDT)
+9.12%
Thay đổi trong 24 giờ
0.2223
Giá tham chiếu (USDT)
0.2309
Mức giá cao nhất trong 24h (USDT)
0.2003
Mức giá thấp nhất trong 24h (USDT)
1.30M
Khối lượng giao dịch trong 24h (WNCG)
--
Danh nghĩa 24h
WNCG/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.2228
    Các lệnh
    Độ chính xác0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.2220
      1.200K
    • 2
      0.2214
      361.736
    • 3
      0.2213
      4.222K
    • 4
      0.2209
      1.691K
    • 5
      0.2203
      39.060
    • 6
      0.2201
      2.473K
    • 7
      0.2200
      4.691K
    • 8
      0.2195
      224.014
    • 9
      0.2194
      2.000K
    • 10
      0.2191
      224.014
    • 11
      0.2188
      1.823K
    • 12
      0.2186
      10.000K
    • 13
      0.2175
      879.712
    • 14
      0.2160
      842.101
    • 15
      0.2143
      979.934
    • 16
      0.2140
      1.597K
    • 17
      0.2128
      460.526
    • 18
      0.2120
      980.475
    • 19
      0.2116
      236.294
    • 20
      0.2110
      971.563
    • 21
      0.2108
      90.000
    • 22
      0.2107
      23.158K
    • 23
      0.2100
      482.654
    • 24
      0.2081
      638.839
    • 25
      0.2062
      892.547
    • 26
      0.2043
      798.443
    • 27
      0.2024
      530.726
    • 28
      0.2020
      14.738K
    • 29
      0.2005
      1.078K
    • 30
      0.2000
      3.117K
    • 31
      0.1986
      578.362
    • 32
      0.1960
      12.010
    • 33
      0.1920
      27.084K
    • 34
      0.1900
      123.867K
    • 35
      0.1820
      28.572K
    • 36
      0.1806
      854.230
    • 37
      0.1800
      277.777
    • 38
      0.1747
      1.144K
    • 39
      0.1730
      30.058K
    • 40
      0.1700
      12.010
    • 41
      0.1640
      31.707K
    • 42
      0.1600
      1.530K
    • 43
      0.1555
      12.861
    • 44
      0.1550
      33.548K
    • 45
      0.1500
      317.349
    • 46
      0.1470
      35.373K
    • 47
      0.1461
      1,000.000
    • 48
      0.1400
      242.857
    • 49
      0.1300
      15.384
    • 50
      0.1250
      80.000
    • 51
      0.1200
      416.666
    • 52
      0.1100
      5.000K
    • 53
      0.1000
      130.000
    • 54
      0.0901
      906.597
    • 55
      0.0900
      11.111
    • 56
      0.0700
      14.285
    • 57
      0.0670
      1.402K
    • 58
      0.0600
      358.465
    • 59
      0.0500
      5.020K
    • 60
      0.0300
      33.333
    • 61
      0.0100
      100.000
    • 62
      0.0090
      111.111
    • 63
      0.0070
      142.857
    • 64
      0.0050
      200.000
    • 65
      0.0040
      125.000
    • 66
      0.0030
      333.333
    • 67
      0.0010
      7.000K
    • 68
      0.0009
      2.222K
    • 69
      0.0007
      2.857K
    • 70
      0.0005
      4.000K
    • 71
      0.0003
      6.666K
    • 72
      0.0002
      5.400K
    • 73
      0.0001
      20.000K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.2225
      182.055
    • 2
      0.2226
      3.085K
    • 3
      0.2228
      1.312K
    • 4
      0.2229
      1.168K
    • 5
      0.2230
      1.224K
    • 6
      0.2231
      1.990K
    • 7
      0.2232
      1.803K
    • 8
      0.2239
      44.324
    • 9
      0.2240
      1.200K
    • 10
      0.2244
      1.908K
    • 11
      0.2252
      1,000.000
    • 12
      0.2259
      1.701K
    • 13
      0.2263
      2.000K
    • 14
      0.2310
      507.352
    • 15
      0.2331
      441.258
    • 16
      0.2352
      709.667
    • 17
      0.2374
      1.251K
    • 18
      0.2396
      962.218
    • 19
      0.2397
      237.904
    • 20
      0.2418
      436.689
    • 21
      0.2440
      557.165
    • 22
      0.2456
      66.000
    • 23
      0.2462
      643.410
    • 24
      0.2480
      12.010
    • 25
      0.2485
      537.336
    • 26
      0.2508
      677.542
    • 27
      0.2571
      1.695K
    • 28
      0.2599
      1.852K
    • 29
      0.2710
      989.377
    • 30
      0.2740
      12.010
    • 31
      0.2860
      901.000
    • 32
      0.2899
      2.134K
    • 33
      0.3000
      913.010
    • 34
      0.3089
      38.597
    • 35
      0.3099
      2.258K
    • 36
      0.3200
      901.000
    • 37
      0.3299
      2.424K
    • 38
      0.3450
      4.649
    • 39
      0.3599
      2.500K
    • 40
      0.3700
      471.896
    • 41
      0.3800
      500.000
    • 42
      0.3899
      2.308K
    • 43
      0.3961
      569.662
    • 44
      0.4000
      975.219
    • 45
      0.4199
      2.381K
    • 46
      0.4422
      23.119
    • 47
      0.4499
      1.700K
    • 48
      0.4700
      421.000
    • 49
      0.4840
      105.824
    • 50
      0.4899
      1.700K
    • 51
      0.5000
      35.685
    • 52
      0.5080
      1.010
    • 53
      0.5088
      1.400K
    • 54
      0.5210
      1.392
    • 55
      0.5255
      374.700
    • 56
      0.5280
      1.050
    • 57
      0.5300
      469.000
    • 58
      0.5317
      1.392
    • 59
      0.5355
      374.700
    • 60
      0.5416
      2.094
    • 61
      0.5425
      1.392
    • 62
      0.5435
      249.800
    • 63
      0.5480
      1.100
    • 64
      0.5500
      10.729K
    • 65
      0.5532
      1.392
    • 66
      0.5625
      500.000
    • 67
      0.5640
      1.392
    • 68
      0.5680
      1.148
    • 69
      0.5685
      500.000
    • 70
      0.5725
      500.000
    • 71
      0.5768
      366.427
    • 72
      0.5785
      500.000
    • 73
      0.5795
      500.000
    • 74
      0.5825
      866.427
    • 75
      0.5833
      2.094
    • 76
      0.5865
      500.000
    • 77
      0.5880
      1.059
    • 78
      0.5885
      500.000
    • 79
      0.5923
      171.672
    • 80
      0.5925
      500.000
    • 81
      0.5965
      500.000
    • 82
      0.5985
      500.000
    • 83
      0.6000
      707.993
    • 84
      0.6058
      500.000
    • 85
      0.6080
      1.050
    • 86
      0.6138
      500.000
    • 87
      0.6173
      1.411
    • 88
      0.6188
      500.000
    • 89
      0.6238
      500.000
    • 90
      0.6239
      81.934
    • 91
      0.6249
      2.094
    • 92
      0.6280
      1.100
    • 93
      0.6285
      500.000
    • 94
      0.6300
      7.150K
    • 95
      0.6303
      1.411
    • 96
      0.6325
      355.819
    • 97
      0.6431
      1.411
    • 98
      0.6480
      1.150
    • 99
      0.6500
      341.000
    • 100
      0.6563
      1.411
    • 101
      0.6666
      2.094
    • 102
      0.6680
      1.150
    • 103
      0.6696
      1.411
    • 104
      0.6700
      170.250
    • 105
      0.6800
      135.139
    • 106
      0.6833
      1.411
    • 107
      0.6873
      1.136
    • 108
      0.6880
      2.250
    • 109
      0.6948
      1.137
    • 110
      0.6990
      320.000
    • 111
      0.7000
      11.835K
    • 112
      0.7023
      1.137
    • 113
      0.7080
      2.435
    • 114
      0.7083
      2.094
    • 115
      0.7099
      1.137
    • 116
      0.7176
      1.137
    • 117
      0.7254
      1.137
    • 118
      0.7264
      2.309
    • 119
      0.7280
      1.250
    • 120
      0.7333
      1.137
    • 121
      0.7412
      3.446
    • 122
      0.7480
      1.300
    • 123
      0.7493
      1.137
    • 124
      0.7499
      2.094
    • 125
      0.7574
      1.137
    • 126
      0.7610
      145.000
    • 127
      0.7656
      1.137
    • 128
      0.7666
      36.000
    • 129
      0.7680
      1.350
    • 130
      0.7700
      338.694
    • 131
      0.7739
      1.137
    • 132
      0.7823
      1.137
    • 133
      0.7850
      549.300
    • 134
      0.7880
      1.400
    • 135
      0.7896
      30.000
    • 136
      0.7908
      1.137
    • 137
      0.7916
      2.094
    • 138
      0.7994
      1.137
    • 139
      0.8000
      281.278
    • 140
      0.8080
      17.457
    • 141
      0.8081
      1.137
    • 142
      0.8100
      166.227
    • 143
      0.8168
      1.137
    • 144
      0.8193
      147.757
    • 145
      0.8195
      1.174
    • 146
      0.8200
      9.992
    • 147
      0.8230
      166.227
    • 148
      0.8250
      2.178
    • 149
      0.8257
      1.137
    • 150
      0.8280
      101.420
    • 151
      0.8290
      1.174
    • 152
      0.8293
      197.010
    • 153
      0.8300
      76.861
    • 154
      0.8333
      2.094
    • 155
      0.8346
      1.137
    • 156
      0.8385
      1.174
    • 157
      0.8393
      262.680
    • 158
      0.8437
      1.137
    • 159
      0.8480
      2.724
    • 160
      0.8500
      694.604
    • 161
      0.8529
      1.137
    • 162
      0.8575
      1.174
    • 163
      0.8600
      343.000
    • 164
      0.8621
      1.137
    • 165
      0.8666
      56.000
    • 166
      0.8670
      1.174
    • 167
      0.8680
      1.600
    • 168
      0.8700
      1.011K
    • 169
      0.8715
      1.137
    • 170
      0.8749
      2.094
    • 171
      0.8750
      2.178
    • 172
      0.8756
      12.451
    • 173
      0.8765
      1.174
    • 174
      0.8770
      258.210
    • 175
      0.8790
      207.581
    • 176
      0.8800
      2.422K
    • 177
      0.8809
      1.137
    • 178
      0.8824
      3.825
    • 179
      0.8855
      116.311
    • 180
      0.8860
      1.174
    • 181
      0.8880
      1.650
    • 182
      0.8888
      478.759
    • 183
      0.8900
      50.000
    • 184
      0.8905
      1.137
    • 185
      0.8947
      3.825
    • 186
      0.8955
      1.174
    • 187
      0.9000
      2.244K
    • 188
      0.9001
      1.137
    • 189
      0.9050
      1.174
    • 190
      0.9070
      3.825
    • 191
      0.9077
      123.084
    • 192
      0.9080
      1.700
    • 193
      0.9099
      1.137
    • 194
      0.9100
      2.062K
    • 195
      0.9145
      1.174
    • 196
      0.9166
      2.094
    • 197
      0.9193
      3.825
    • 198
      0.9198
      1.137
    • 199
      0.9240
      1.174
    • 200
      0.9250
      2.178
    • 201
      0.9266
      52.876
    • 202
      0.9280
      1.750
    • 203
      0.9297
      1.137
    • 204
      0.9316
      3.825
    • 205
      0.9335
      1.174
    • 206
      0.9398
      1.137
    • 207
      0.9430
      1.174
    • 208
      0.9439
      3.825
    • 209
      0.9484
      100.769
    • 210
      0.9500
      3.315
    • 211
      0.9525
      1.174
    • 212
      0.9562
      3.825
    • 213
      0.9583
      2.094
    • 214
      0.9603
      1.137
    • 215
      0.9620
      1.174
    • 216
      0.9652
      50.174
    • 217
      0.9666
      15.518
    • 218
      0.9685
      3.825
    • 219
      0.9707
      1.137
    • 220
      0.9715
      1.174
    • 221
      0.9750
      2.178
    • 222
      0.9795
      1.500K
    • 223
      0.9807
      3.825
    • 224
      0.9810
      1.174
    • 225
      0.9813
      1.137
    • 226
      0.9855
      15.805
    • 227
      0.9888
      217.669
    • 228
      0.9900
      610.387
    • 229
      0.9905
      1.174
    • 230
      0.9919
      1.137
    • 231
      0.9930
      3.825
    • 232
      0.9999
      2.094
    • 233
      1.0000
      7.578K
    • 234
      1.0027
      1.137
    • 235
      1.0053
      3.825
    • 236
      1.0122
      19.758
    • 237
      1.0135
      1.137
    • 238
      1.0176
      3.825
    • 239
      1.0200
      1.035K
    • 240
      1.0245
      1.137
    • 241
      1.0250
      2.178
    • 242
      1.0299
      3.825
    • 243
      1.0356
      1.137
    • 244
      1.0416
      2.094
    • 245
      1.0422
      3.825
    • 246
      1.0469
      1.137
    • 247
      1.0500
      2.178
    • 248
      1.0545
      3.825
    • 249
      1.0582
      1.137
    • 250
      1.0600
      799.360
    • 251
      1.0668
      3.825
    • 252
      1.0687
      623.157
    • 253
      1.0697
      1.137
    • 254
      1.0750
      2.178
    • 255
      1.0790
      3.825
    • 256
      1.0800
      2.259
    • 257
      1.0813
      1.137
    • 258
      1.0833
      2.094
    • 259
      1.0910
      2.097
    • 260
      1.0913
      3.825
    • 261
      1.0930
      1.137
    • 262
      1.1000
      748.415
    • 263
      1.1036
      3.825
    • 264
      1.1049
      1.137
    • 265
      1.1159
      3.825
    • 266
      1.1169
      1.137
    • 267
      1.1200
      4.803
    • 268
      1.1210
      1.318K
    • 269
      1.1223
      99.231
    • 270
      1.1249
      2.094
    • 271
      1.1250
      2.178
    • 272
      1.1282
      3.825
    • 273
      1.1290
      1.137
    • 274
      1.1353
      15.726
    • 275
      1.1383
      808.276
    • 276
      1.1400
      4.713
    • 277
      1.1405
      3.825
    • 278
      1.1412
      1.137
    • 279
      1.1500
      1.268K
    • 280
      1.1515
      84.359
    • 281
      1.1528
      3.825
    • 282
      1.1536
      1.137
    • 283
      1.1600
      236.620
    • 284
      1.1651
      3.825
    • 285
      1.1661
      1.137
    • 286
      1.1666
      2.094
    • 287
      1.1700
      214.460
    • 288
      1.1740
      15.726
    • 289
      1.1750
      2.179
    • 290
      1.1757
      6.630
    • 291
      1.1774
      3.825
    • 292
      1.1788
      1.137
    • 293
      1.1800
      8.921
    • 294
      1.1857
      87.220
    • 295
      1.1869
      1.133
    • 296
      1.1916
      1.137
    • 297
      1.1963
      1.452K
    • 298
      1.2000
      2.658K
    • 299
      1.2045
      1.137
    • 300
      1.2083
      2.094
    • 301
      1.2127
      15.726
    • 302
      1.2176
      1.137
    • 303
      1.2222
      1.500K
    • 304
      1.2250
      2.179
    • 305
      1.2300
      58.423
    • 306
      1.2308
      1.137
    • 307
      1.2330
      1.284K
    • 308
      1.2441
      1.137
    • 309
      1.2499
      2.094
    • 310
      1.2500
      40.841
    • 311
      1.2514
      27.726
    • 312
      1.2576
      1.137
    • 313
      1.2600
      663.795
    • 314
      1.2700
      40.028
    • 315
      1.2713
      1.137
    • 316
      1.2750
      2.179
    • 317
      1.2800
      64.350
    • 318
      1.2850
      1.137
    • 319
      1.2870
      99.920
    • 320
      1.2900
      136.250
    • 321
      1.2901
      15.726
    • 322
      1.2916
      2.094
    • 323
      1.2990
      1.137
    • 324
      1.3000
      183.251
    • 325
      1.3131
      1.137
    • 326
      1.3250
      2.179
    • 327
      1.3273
      1.137
    • 328
      1.3288
      15.726
    • 329
      1.3300
      410.613
    • 330
      1.3333
      885.730
    • 331
      1.3400
      368.420
    • 332
      1.3417
      1.137
    • 333
      1.3450
      3.070K
    • 334
      1.3500
      487.347
    • 335
      1.3563
      1.137
    • 336
      1.3675
      15.726
    • 337
      1.3700
      127.089
    • 338
      1.3710
      1.137
    • 339
      1.3749
      2.094
    • 340
      1.3750
      2.179
    • 341
      1.3859
      1.137
    • 342
      1.4000
      633.577
    • 343
      1.4009
      1.137
    • 344
      1.4062
      15.726
    • 345
      1.4161
      1.137
    • 346
      1.4166
      2.094
    • 347
      1.4250
      2.179
    • 348
      1.4314
      1.137
    • 349
      1.4449
      15.726
    • 350
      1.4470
      1.137
    • 351
      1.4500
      247.615
    • 352
      1.4542
      100.037
    • 353
      1.4583
      2.094
    • 354
      1.4627
      1.137
    • 355
      1.4750
      3.072K
    • 356
      1.4785
      1.137
    • 357
      1.4800
      200.850
    • 358
      1.4837
      15.726
    • 359
      1.4946
      1.137
    • 360
      1.4999
      2.094
    • 361
      1.5000
      1.848K
    • 362
      1.5108
      1.137
    • 363
      1.5111
      67.595
    • 364
      1.5272
      1.137
    • 365
      1.5416
      2.094
    • 366
      1.5437
      1.137
    • 367
      1.5550
      870.694
    • 368
      1.5600
      309.308
    • 369
      1.5605
      1.137
    • 370
      1.5700
      127.089
    • 371
      1.5774
      1.137
    • 372
      1.5800
      111.166
    • 373
      1.5833
      2.094
    • 374
      1.5945
      1.137
    • 375
      1.6000
      1.264K
    • 376
      1.6118
      1.137
    • 377
      1.6249
      2.094
    • 378
      1.6253
      1.278
    • 379
      1.6293
      1.137
    • 380
      1.6300
      6.788
    • 381
      1.6448
      1.278
    • 382
      1.6470
      1.137
    • 383
      1.6500
      106.435
    • 384
      1.6642
      1.278
    • 385
      1.6648
      1.137
    • 386
      1.6666
      491.737
    • 387
      1.6800
      1.271K
    • 388
      1.6829
      1.137
    • 389
      1.6834
      10.000K
    • 390
      1.6837
      1.278
    • 391
      1.7000
      6.491
    • 392
      1.7011
      1.137
    • 393
      1.7032
      1.278
    • 394
      1.7083
      2.094
    • 395
      1.7196
      1.137
    • 396
      1.7226
      1.278
    • 397
      1.7250
      23.715
    • 398
      1.7300
      3.010K
    • 399
      1.7380
      151.243
    • 400
      1.7382
      1.137

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (WNCG)
    10:11:200.222516.753123
    10:11:070.222712.221115
    10:10:410.22286.592030
    10:10:030.2223257.000000
    10:10:030.222373.000000
    10:10:030.222572.998352
    10:10:030.2226667.980403
    10:10:030.22267.972067
    10:10:030.222953.346332
    10:10:030.222960.683640
    10:10:030.222965.019206
    10:09:380.22344.022437
    10:09:240.22332.956855
    10:09:020.223822.546025
    10:08:150.223821.130517
    10:07:520.223820.708681
    10:07:140.223911.616764
    10:06:470.223724.366737
    10:06:330.223718.254649
    10:06:090.223717.816227
    10:05:180.223924.089267
    10:05:010.22383.000000
    10:04:560.224031.066541
    10:04:430.2238384.000000
    10:04:430.22370.000005
    10:04:430.2237519.999995
    10:04:430.22371.000000
    10:04:430.22371.000000
    10:04:430.22371.000000
    10:04:430.22375.001305
    10:04:400.223617.678367
    10:04:270.223626.867885
    10:04:250.22351.000000
    10:04:230.22351.000000
    10:04:210.22351.000000
    10:04:070.223622.277410
    10:03:410.22355.001105
    10:03:400.223615.271598
    10:03:090.22321.000000
    10:03:090.22323.002105
    10:02:570.223111.941712
    10:02:250.22315.422985
    10:02:200.22301.000000
    10:01:470.223210.238054
    10:01:400.223219.211044
    10:01:300.22329.042977
    10:01:090.223213.858960
    10:00:380.22309.697374
    10:00:100.22261.000000
    10:00:090.22253.213469
    09:59:410.22255.600813
    09:59:270.22266.054138
    09:58:320.22277.722554
    09:58:030.223019.805553
    09:57:260.223123.451667
    09:56:590.223118.168432
    09:56:410.22293.000000
    09:56:390.223115.380540
    09:56:080.222917.112840
    09:55:590.222815.743139