Спот
AST/USDT
0.1683
Остання ціна торгів (USDT)
-0.12%
Зміна за 24 г
0.1681
Ціна маркування (USDT)
0.1861
Макс. (24 г) (USDT)
0.1657
Мін. (24 г) (USDT)
451,249
24 г, об’єм (AST)
$75983.91598241178
24 г, умовний
  • Лінія(1хв)
  • 1хв
  • 3хв
  • 5хв
  • 15хв
  • 30хв
  • 12Г
    • Остання ціна
    • Індексна ціна
    • Ціна маркування
    OriginalTradingView
    - 0.1683
    Ордери
    Точність0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Ціна купівлі
    • Ціна
    • Сума
    • 1
      0.1667
      10.000K
    • 2
      0.1666
      1.982K
    • 3
      0.1656
      562.512
    • 4
      0.1646
      170.000
    • 5
      0.1645
      209.189
    • 6
      0.1635
      606.116
    • 7
      0.1634
      13.100K
    • 8
      0.1633
      546.803
    • 9
      0.1627
      2.099K
    • 10
      0.1623
      916.335
    • 11
      0.1621
      239.000
    • 12
      0.1619
      239.000
    • 13
      0.1616
      239.000
    • 14
      0.1615
      1.461K
    • 15
      0.1614
      239.000
    • 16
      0.1611
      239.000
    • 17
      0.1610
      658.385
    • 18
      0.1608
      2.300K
    • 19
      0.1604
      1.020K
    • 20
      0.1603
      617.206
    • 21
      0.1600
      256.089
    • 22
      0.1597
      500.939
    • 23
      0.1592
      2.148K
    • 24
      0.1575
      2.939K
    • 25
      0.1560
      1.688K
    • 26
      0.1553
      200.000
    • 27
      0.1500
      210.000
    • 28
      0.1499
      1.666K
    • 29
      0.1400
      378.571
    • 30
      0.1235
      200.000
    • 31
      0.1200
      70.000
    • 32
      0.1000
      265.683
    • 33
      0.0860
      100.000
    • 34
      0.0851
      587.544
    • 35
      0.0850
      81.397K
    • 36
      0.0813
      500.000
    • 37
      0.0700
      714.285
    • 38
      0.0562
      5.784K
    • 39
      0.0357
      1.500K
    • 40
      0.0200
      251.250
    • 41
      0.0135
      5.000K
    • 42
      0.0080
      150.000
    • 43
      0.0021
      476.190
    • Ціна продажу
    • Ціна
    • Сума
    • 1
      0.1695
      1.041K
    • 2
      0.1696
      110.000
    • 3
      0.1698
      810.000
    • 4
      0.1702
      10.000K
    • 5
      0.1703
      150.000
    • 6
      0.1705
      110.000
    • 7
      0.1706
      810.000
    • 8
      0.1718
      59.488
    • 9
      0.1719
      60.000
    • 10
      0.1731
      116.929
    • 11
      0.1791
      219.860
    • 12
      0.1809
      710.000
    • 13
      0.1861
      12.150
    • 14
      0.1955
      70.405
    • 15
      0.2101
      1.002
    • 16
      0.2142
      50.000
    • 17
      0.2143
      475.936
    • 18
      0.2157
      1.002
    • 19
      0.2212
      1.002
    • 20
      0.2214
      29.982
    • 21
      0.2215
      1.703
    • 22
      0.2230
      1.703
    • 23
      0.2245
      1.703
    • 24
      0.2260
      1.703
    • 25
      0.2268
      1.002
    • 26
      0.2275
      1.703
    • 27
      0.2290
      1.703
    • 28
      0.2300
      1.299
    • 29
      0.2305
      1.703
    • 30
      0.2320
      1.703
    • 31
      0.2323
      1.002
    • 32
      0.2335
      1.703
    • 33
      0.2350
      0.674
    • 34
      0.2365
      1.703
    • 35
      0.2379
      1.002
    • 36
      0.2380
      1.703
    • 37
      0.2395
      1.703
    • 38
      0.2410
      1.703
    • 39
      0.2425
      1.703
    • 40
      0.2434
      1.002
    • 41
      0.2440
      1.703
    • 42
      0.2455
      1.703
    • 43
      0.2470
      1.703
    • 44
      0.2485
      1.703
    • 45
      0.2490
      1.002
    • 46
      0.2500
      1.704
    • 47
      0.2515
      1.704
    • 48
      0.2530
      1.704
    • 49
      0.2545
      2.707
    • 50
      0.2560
      1.704
    • 51
      0.2572
      77.619
    • 52
      0.2573
      396.272
    • 53
      0.2575
      1.704
    • 54
      0.2584
      6.187
    • 55
      0.2590
      231.704
    • 56
      0.2600
      1.249
    • 57
      0.2601
      1.002
    • 58
      0.2602
      6.187
    • 59
      0.2605
      1.704
    • 60
      0.2620
      7.892
    • 61
      0.2635
      1.704
    • 62
      0.2638
      6.187
    • 63
      0.2649
      77.619
    • 64
      0.2650
      598.242
    • 65
      0.2656
      7.190
    • 66
      0.2665
      1.704
    • 67
      0.2674
      6.187
    • 68
      0.2680
      1.704
    • 69
      0.2692
      6.187
    • 70
      0.2695
      1.704
    • 71
      0.2710
      7.892
    • 72
      0.2712
      1.002
    • 73
      0.2725
      1.704
    • 74
      0.2728
      6.187
    • 75
      0.2740
      1.704
    • 76
      0.2746
      6.187
    • 77
      0.2755
      1.704
    • 78
      0.2764
      6.187
    • 79
      0.2767
      1.002
    • 80
      0.2770
      23.365
    • 81
      0.2782
      6.187
    • 82
      0.2785
      1.704
    • 83
      0.2799
      291.812
    • 84
      0.2800
      7.788K
    • 85
      0.2818
      6.187
    • 86
      0.2823
      1.002
    • 87
      0.2836
      6.187
    • 88
      0.2878
      1.002
    • 89
      0.2909
      155.238
    • 90
      0.2910
      147.911
    • 91
      0.2934
      1.002
    • 92
      0.2941
      34.367
    • 93
      0.2976
      369.576
    • 94
      0.2989
      1.002
    • 95
      0.2990
      23.411
    • 96
      0.2996
      186.286
    • 97
      0.2997
      499.700
    • 98
      0.3000
      1.099
    • 99
      0.3045
      1.002
    • 100
      0.3080
      25.427
    • 101
      0.3100
      4.221K
    • 102
      0.3110
      119.848
    • 103
      0.3111
      25.715
    • 104
      0.3156
      1.002
    • 105
      0.3170
      34.701
    • 106
      0.3211
      1.002
    • 107
      0.3267
      1.002
    • 108
      0.3290
      1.837
    • 109
      0.3300
      6.241K
    • 110
      0.3322
      1.002
    • 111
      0.3378
      1.002
    • 112
      0.3400
      275.228
    • 113
      0.3433
      1.002
    • 114
      0.3489
      1.002
    • 115
      0.3500
      291.748
    • 116
      0.3544
      1.002
    • 117
      0.3550
      28.169
    • 118
      0.3600
      180.909
    • 119
      0.3601
      157.834
    • 120
      0.3608
      3.070K
    • 121
      0.3655
      1.002
    • 122
      0.3666
      166.000
    • 123
      0.3686
      1.657K
    • 124
      0.3697
      999.400
    • 125
      0.3700
      2.227K
    • 126
      0.3711
      1.002
    • 127
      0.3766
      1.002
    • 128
      0.3770
      29.177
    • 129
      0.3800
      478.945
    • 130
      0.3822
      1.002
    • 131
      0.3877
      1.002
    • 132
      0.3880
      69.138
    • 133
      0.3897
      499.700
    • 134
      0.3900
      28.205
    • 135
      0.3933
      1.002
    • 136
      0.3988
      1.002
    • 137
      0.3989
      1.320K
    • 138
      0.4000
      46.464
    • 139
      0.4044
      1.002
    • 140
      0.4099
      1.002
    • 141
      0.4110
      26.763
    • 142
      0.4155
      1.002
    • 143
      0.4188
      167.012
    • 144
      0.4197
      499.700
    • 145
      0.4200
      2.671K
    • 146
      0.4210
      162.630
    • 147
      0.4266
      1.002
    • 148
      0.4300
      75.551
    • 149
      0.4321
      1.002
    • 150
      0.4377
      1.002
    • 151
      0.4380
      2.113K
    • 152
      0.4432
      1.002
    • 153
      0.4455
      237.089
    • 154
      0.4488
      1.002
    • 155
      0.4489
      39.097
    • 156
      0.4500
      460.525
    • 157
      0.4544
      1.002
    • 158
      0.4555
      26.344
    • 159
      0.4599
      1.002
    • 160
      0.4600
      39.976
    • 161
      0.4640
      2.599
    • 162
      0.4650
      174.499
    • 163
      0.4655
      1.002
    • 164
      0.4700
      27.659
    • 165
      0.4710
      1.002
    • 166
      0.4766
      1.002
    • 167
      0.4821
      1.002
    • 168
      0.4876
      20.730
    • 169
      0.4877
      1.002
    • 170
      0.4880
      206.000
    • 171
      0.4900
      24.292
    • 172
      0.4932
      1.002
    • 173
      0.4988
      1.002
    • 174
      0.4990
      30.060
    • 175
      0.5000
      29.469K
    • 176
      0.5043
      1.002
    • 177
      0.5099
      1.002
    • 178
      0.5154
      1.002
    • 179
      0.5200
      841.289
    • 180
      0.5210
      1.002
    • 181
      0.5265
      1.002
    • 182
      0.5321
      1.002
    • 183
      0.5376
      1.002
    • 184
      0.5400
      338.356
    • 185
      0.5432
      1.002
    • 186
      0.5487
      1.002
    • 187
      0.5543
      1.002
    • 188
      0.5550
      27.027
    • 189
      0.5598
      1.002
    • 190
      0.5654
      1.002
    • 191
      0.5709
      1.002
    • 192
      0.5765
      1.002
    • 193
      0.5820
      1.002
    • 194
      0.5876
      1.002
    • 195
      0.5931
      1.002
    • 196
      0.5987
      1.002
    • 197
      0.5990
      26.711
    • 198
      0.6000
      9.028K
    • 199
      0.6042
      1.002
    • 200
      0.6098
      1.002
    • 201
      0.6130
      175.150
    • 202
      0.6153
      1.002
    • 203
      0.6200
      69.676
    • 204
      0.6209
      1.002
    • 205
      0.6264
      1.002
    • 206
      0.6320
      1.002
    • 207
      0.6330
      257.378
    • 208
      0.6333
      356.453
    • 209
      0.6375
      1.002
    • 210
      0.6395
      1.876
    • 211
      0.6431
      1.002
    • 212
      0.6433
      68.510
    • 213
      0.6486
      1.002
    • 214
      0.6500
      3.722K
    • 215
      0.6542
      1.002
    • 216
      0.6550
      23.974
    • 217
      0.6597
      1.002
    • 218
      0.6600
      88.766
    • 219
      0.6653
      1.002
    • 220
      0.6708
      1.002
    • 221
      0.6764
      1.002
    • 222
      0.6800
      14.705
    • 223
      0.6820
      1.002
    • 224
      0.6825
      1.000
    • 225
      0.6888
      130.000
    • 226
      0.6900
      325.304
    • 227
      0.6910
      16.656
    • 228
      0.6955
      43.655
    • 229
      0.7000
      431.877
    • 230
      0.7200
      43.761
    • 231
      0.7300
      3.387K
    • 232
      0.7330
      113.065
    • 233
      0.7400
      892.881
    • 234
      0.7777
      14.144
    • 235
      0.7780
      11.000
    • 236
      0.7800
      360.035
    • 237
      0.8000
      2.328K
    • 238
      0.8127
      20.730
    • 239
      0.8400
      23.809
    • 240
      0.9000
      14.319
    • 241
      0.9400
      5.455
    • 242
      0.9632
      479.712
    • 243
      0.9870
      99.940
    • 244
      1.0000
      919.714
    • 245
      1.1200
      21.913
    • 246
      1.2850
      146.953
    • 247
      1.3000
      963.868
    • 248
      1.3274
      20.730
    • 249
      1.5000
      551.748
    • 250
      1.5312
      166.400
    • 251
      1.7410
      2.601K
    • 252
      1.7530
      1.818K
    • 253
      1.7555
      21.988
    • 254
      1.8850
      294.222
    • 255
      2.0000
      13.319
    • 256
      2.1672
      20.730
    • 257
      2.2533
      100.000
    • 258
      2.3120
      83.200
    • 259
      2.5800
      1,000.000
    • 260
      2.6850
      203.236
    • 261
      2.7903
      10.370
    • 262
      3.0000
      11.361
    • 263
      3.2850
      93.805
    • 264
      3.3120
      83.200
    • 265
      3.6127
      24.525
    • 266
      4.0965
      3.659
    • 267
      10.0000
      49.189
    • 268
      146.0000
      7.861
    • 269
      2,457.0000
      10.000

    Транзакції

    ЧасЦіна (USDT)Об’єм (AST)
    06:12:270.168329.471594
    06:12:210.168423.485426
    06:12:140.168535.124513
    06:12:090.168234.224834
    06:12:010.168251.332717
    06:11:570.168431.272655
    06:11:530.168423.256635
    06:11:470.168222.601626
    06:11:410.168245.811704
    06:11:370.168454.357297
    06:11:290.168236.367881
    06:11:240.168170.341207
    06:11:180.168163.556098
    06:11:140.167944.292466
    06:11:100.168163.202957
    06:11:070.168292.045826
    06:11:020.168134.706704
    06:10:560.168347.802283
    06:10:510.168433.204589
    06:10:460.168546.520774
    06:10:380.168621.653282
    06:10:300.168719.397060
    06:10:250.168914.932869
    06:10:200.168834.356769
    06:10:140.168920.478063
    06:10:080.168928.213407
    06:10:030.168938.220895
    06:09:580.168827.163991
    06:09:540.168762.073892
    06:09:500.168822.471649
    06:09:450.169017.100433
    06:09:390.169017.872006
    06:09:350.169020.281381
    06:09:320.169013.043682
    06:09:280.16908.042171
    06:09:230.16912.689518
    06:09:190.16947.796428
    06:09:140.16931.190801
    06:09:100.169520.106266
    06:09:060.169827.002195
    06:08:580.169713.326537
    06:08:530.169422.086107
    06:08:470.169425.980713
    06:08:430.169416.213649
    06:08:380.169530.488808
    06:08:330.169420.929813
    06:08:260.16928.902271
    06:08:220.16935.155658
    06:08:180.16913.193441
    06:08:140.169217.529636
    06:08:090.169424.794871
    06:08:060.169520.207258
    06:07:590.169316.363282
    06:07:540.169424.686430
    06:07:500.169316.262049
    06:07:450.169322.096764
    06:07:390.169432.861197
    06:07:370.169653.843502
    06:07:310.169625.487212
    06:07:270.169533.344178