À vista
AST/USDT
0.2279
Último preço transacionado (USDT)
-1.94%
Variação em 24 horas
0.2274
Preço de referência (USDT)
0.2488
Máximo em 24h (USDT)
0.2200
Mínimo em 24h (USDT)
392,385
Vol. em 24h (AST)
$89451.2937965692
Nocional em 24h
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 0.2276
    Ordens
    Precisão0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Compra
    • Preço
    • Montante
    • 1
      0.2262
      572.452
    • 2
      0.2261
      2.472K
    • 3
      0.2260
      10.001K
    • 4
      0.2245
      1.704
    • 5
      0.2236
      311.665
    • 6
      0.2230
      1.704
    • 7
      0.2216
      21.329
    • 8
      0.2215
      1.406K
    • 9
      0.2213
      44.742
    • 10
      0.2212
      1.003
    • 11
      0.2211
      1.236K
    • 12
      0.2206
      177.000
    • 13
      0.2203
      626.387
    • 14
      0.2200
      257.236
    • 15
      0.2196
      655.142
    • 16
      0.2195
      70.487
    • 17
      0.2194
      665.451
    • 18
      0.2193
      177.000
    • 19
      0.2187
      11.575K
    • 20
      0.2186
      4.020K
    • 21
      0.2183
      9.620K
    • 22
      0.2182
      1.054K
    • 23
      0.2176
      652.573
    • 24
      0.2170
      963.133
    • 25
      0.2165
      1.630K
    • 26
      0.2161
      20.968
    • 27
      0.2160
      1.245K
    • 28
      0.2157
      1.003
    • 29
      0.2144
      1.176K
    • 30
      0.2143
      97.993
    • 31
      0.2137
      799.868
    • 32
      0.2136
      20.968
    • 33
      0.2130
      72.638
    • 34
      0.2126
      544.590
    • 35
      0.2111
      932.941
    • 36
      0.2110
      20.968
    • 37
      0.2101
      1.003
    • 38
      0.2085
      20.968
    • 39
      0.2060
      45.968
    • 40
      0.2046
      1.003
    • 41
      0.2035
      20.968
    • 42
      0.2034
      226.044
    • 43
      0.2010
      20.968
    • 44
      0.2003
      308.975
    • 45
      0.2002
      154.564
    • 46
      0.2001
      10.000K
    • 47
      0.2000
      1.300
    • 48
      0.1985
      20.968
    • 49
      0.1960
      20.968
    • 50
      0.1934
      20.968
    • 51
      0.1909
      20.968
    • 52
      0.1900
      419.992
    • 53
      0.1884
      20.968
    • 54
      0.1859
      20.968
    • 55
      0.1834
      20.968
    • 56
      0.1815
      200.000
    • 57
      0.1809
      20.968
    • 58
      0.1801
      257.722
    • 59
      0.1800
      3.802K
    • 60
      0.1784
      20.968
    • 61
      0.1759
      20.968
    • 62
      0.1701
      318.352
    • 63
      0.1700
      2.941K
    • 64
      0.1502
      150.000
    • 65
      0.1500
      210.000
    • 66
      0.1235
      200.000
    • 67
      0.1200
      10.000
    • 68
      0.1000
      265.683
    • 69
      0.0850
      81.397K
    • 70
      0.0813
      500.000
    • 71
      0.0700
      714.285
    • 72
      0.0562
      5.784K
    • 73
      0.0357
      1.500K
    • 74
      0.0200
      251.250
    • 75
      0.0135
      5.000K
    • 76
      0.0080
      150.000
    • 77
      0.0021
      476.190
    • Venda
    • Preço
    • Montante
    • 1
      0.2286
      20.955
    • 2
      0.2290
      1.703
    • 3
      0.2294
      50.320
    • 4
      0.2295
      810.000
    • 5
      0.2302
      10.000K
    • 6
      0.2303
      810.000
    • 7
      0.2305
      1.703
    • 8
      0.2312
      20.955
    • 9
      0.2320
      1.703
    • 10
      0.2323
      1.002
    • 11
      0.2335
      1.703
    • 12
      0.2336
      1.020K
    • 13
      0.2337
      20.955
    • 14
      0.2350
      0.674
    • 15
      0.2362
      20.955
    • 16
      0.2365
      1.703
    • 17
      0.2379
      1.002
    • 18
      0.2380
      1.703
    • 19
      0.2387
      20.955
    • 20
      0.2395
      1.703
    • 21
      0.2410
      1.703
    • 22
      0.2412
      20.955
    • 23
      0.2425
      1.703
    • 24
      0.2434
      1.002
    • 25
      0.2437
      20.955
    • 26
      0.2440
      1.703
    • 27
      0.2455
      1.703
    • 28
      0.2462
      20.955
    • 29
      0.2470
      1.703
    • 30
      0.2485
      1.703
    • 31
      0.2488
      20.955
    • 32
      0.2490
      1.002
    • 33
      0.2491
      3.050K
    • 34
      0.2492
      110.000
    • 35
      0.2500
      1.042K
    • 36
      0.2513
      20.955
    • 37
      0.2515
      1.704
    • 38
      0.2530
      1.704
    • 39
      0.2538
      20.955
    • 40
      0.2545
      2.707
    • 41
      0.2560
      1.704
    • 42
      0.2563
      9.520
    • 43
      0.2573
      396.272
    • 44
      0.2575
      1.704
    • 45
      0.2584
      6.187
    • 46
      0.2588
      20.955
    • 47
      0.2590
      231.704
    • 48
      0.2600
      1.001K
    • 49
      0.2601
      1.002
    • 50
      0.2602
      6.187
    • 51
      0.2605
      1.704
    • 52
      0.2613
      20.955
    • 53
      0.2620
      7.892
    • 54
      0.2635
      1.704
    • 55
      0.2638
      6.187
    • 56
      0.2639
      20.955
    • 57
      0.2650
      598.242
    • 58
      0.2651
      11.409
    • 59
      0.2656
      7.190
    • 60
      0.2665
      1.704
    • 61
      0.2674
      6.187
    • 62
      0.2680
      1.704
    • 63
      0.2692
      6.187
    • 64
      0.2695
      1.704
    • 65
      0.2701
      668.587
    • 66
      0.2710
      7.892
    • 67
      0.2712
      1.002
    • 68
      0.2725
      1.704
    • 69
      0.2728
      6.187
    • 70
      0.2740
      1.704
    • 71
      0.2746
      6.187
    • 72
      0.2755
      1.704
    • 73
      0.2764
      6.187
    • 74
      0.2767
      1.002
    • 75
      0.2770
      23.365
    • 76
      0.2782
      6.187
    • 77
      0.2785
      1.704
    • 78
      0.2789
      20.435
    • 79
      0.2799
      140.000
    • 80
      0.2800
      6.321K
    • 81
      0.2818
      6.187
    • 82
      0.2823
      1.002
    • 83
      0.2836
      6.187
    • 84
      0.2878
      1.002
    • 85
      0.2888
      49.970
    • 86
      0.2910
      147.911
    • 87
      0.2934
      1.002
    • 88
      0.2941
      34.367
    • 89
      0.2976
      369.576
    • 90
      0.2989
      1.002
    • 91
      0.2990
      23.411
    • 92
      0.2997
      499.700
    • 93
      0.3000
      1.099
    • 94
      0.3045
      1.002
    • 95
      0.3080
      25.427
    • 96
      0.3100
      4.221K
    • 97
      0.3110
      119.848
    • 98
      0.3111
      25.715
    • 99
      0.3156
      1.002
    • 100
      0.3170
      34.701
    • 101
      0.3211
      1.002
    • 102
      0.3267
      1.002
    • 103
      0.3290
      1.837
    • 104
      0.3300
      6.241K
    • 105
      0.3322
      1.002
    • 106
      0.3378
      1.002
    • 107
      0.3400
      275.228
    • 108
      0.3433
      1.002
    • 109
      0.3489
      1.002
    • 110
      0.3500
      291.748
    • 111
      0.3544
      1.002
    • 112
      0.3550
      28.169
    • 113
      0.3600
      180.909
    • 114
      0.3601
      157.834
    • 115
      0.3608
      3.070K
    • 116
      0.3655
      1.002
    • 117
      0.3666
      166.000
    • 118
      0.3686
      1.657K
    • 119
      0.3697
      999.400
    • 120
      0.3700
      437.505
    • 121
      0.3711
      1.002
    • 122
      0.3766
      1.002
    • 123
      0.3770
      29.177
    • 124
      0.3800
      478.945
    • 125
      0.3822
      1.002
    • 126
      0.3877
      1.002
    • 127
      0.3880
      69.138
    • 128
      0.3897
      499.700
    • 129
      0.3900
      28.205
    • 130
      0.3933
      1.002
    • 131
      0.3988
      1.002
    • 132
      0.3989
      1.320K
    • 133
      0.4000
      46.464
    • 134
      0.4044
      1.002
    • 135
      0.4099
      1.002
    • 136
      0.4110
      26.763
    • 137
      0.4155
      1.002
    • 138
      0.4188
      167.012
    • 139
      0.4197
      499.700
    • 140
      0.4200
      2.671K
    • 141
      0.4210
      162.630
    • 142
      0.4266
      1.002
    • 143
      0.4300
      75.551
    • 144
      0.4321
      1.002
    • 145
      0.4377
      1.002
    • 146
      0.4380
      2.113K
    • 147
      0.4432
      1.002
    • 148
      0.4455
      237.089
    • 149
      0.4488
      1.002
    • 150
      0.4489
      39.097
    • 151
      0.4500
      460.525
    • 152
      0.4544
      1.002
    • 153
      0.4555
      26.344
    • 154
      0.4599
      1.002
    • 155
      0.4600
      39.976
    • 156
      0.4640
      2.599
    • 157
      0.4650
      174.499
    • 158
      0.4655
      1.002
    • 159
      0.4700
      27.659
    • 160
      0.4710
      1.002
    • 161
      0.4766
      1.002
    • 162
      0.4800
      1.152K
    • 163
      0.4821
      1.002
    • 164
      0.4848
      28.583K
    • 165
      0.4876
      20.730
    • 166
      0.4877
      1.002
    • 167
      0.4880
      206.000
    • 168
      0.4900
      24.292
    • 169
      0.4932
      1.002
    • 170
      0.4940
      28.883
    • 171
      0.4988
      1.002
    • 172
      0.4990
      30.060
    • 173
      0.5000
      1.364K
    • 174
      0.5043
      1.002
    • 175
      0.5099
      1.002
    • 176
      0.5154
      1.002
    • 177
      0.5200
      841.289
    • 178
      0.5210
      1.002
    • 179
      0.5265
      1.002
    • 180
      0.5321
      1.002
    • 181
      0.5376
      1.002
    • 182
      0.5400
      338.356
    • 183
      0.5432
      1.002
    • 184
      0.5487
      1.002
    • 185
      0.5543
      1.002
    • 186
      0.5550
      27.027
    • 187
      0.5598
      1.002
    • 188
      0.5654
      1.002
    • 189
      0.5709
      1.002
    • 190
      0.5765
      1.002
    • 191
      0.5820
      1.002
    • 192
      0.5876
      1.002
    • 193
      0.5931
      1.002
    • 194
      0.5987
      1.002
    • 195
      0.5990
      26.711
    • 196
      0.6000
      9.028K
    • 197
      0.6042
      1.002
    • 198
      0.6098
      1.002
    • 199
      0.6130
      175.150
    • 200
      0.6153
      1.002
    • 201
      0.6200
      69.676
    • 202
      0.6209
      1.002
    • 203
      0.6264
      1.002
    • 204
      0.6320
      1.002
    • 205
      0.6330
      257.378
    • 206
      0.6333
      356.453
    • 207
      0.6375
      1.002
    • 208
      0.6395
      1.876
    • 209
      0.6431
      1.002
    • 210
      0.6433
      68.510
    • 211
      0.6486
      1.002
    • 212
      0.6500
      3.722K
    • 213
      0.6542
      1.002
    • 214
      0.6550
      23.974
    • 215
      0.6597
      1.002
    • 216
      0.6600
      88.766
    • 217
      0.6653
      1.002
    • 218
      0.6708
      1.002
    • 219
      0.6764
      1.002
    • 220
      0.6800
      14.705
    • 221
      0.6820
      1.002
    • 222
      0.6825
      1.000
    • 223
      0.6888
      130.000
    • 224
      0.6900
      325.304
    • 225
      0.6910
      16.656
    • 226
      0.6955
      43.655
    • 227
      0.7000
      431.877
    • 228
      0.7200
      43.761
    • 229
      0.7300
      3.387K
    • 230
      0.7330
      113.065
    • 231
      0.7400
      892.881
    • 232
      0.7777
      14.144
    • 233
      0.7780
      11.000
    • 234
      0.7800
      360.035
    • 235
      0.8000
      2.328K
    • 236
      0.8127
      20.730
    • 237
      0.8400
      23.809
    • 238
      0.9000
      14.319
    • 239
      0.9400
      5.455
    • 240
      0.9632
      479.712
    • 241
      0.9870
      99.940
    • 242
      1.0000
      919.714
    • 243
      1.1200
      21.913
    • 244
      1.2850
      146.953
    • 245
      1.3000
      963.868
    • 246
      1.3274
      20.730
    • 247
      1.5000
      551.748
    • 248
      1.5312
      166.400
    • 249
      1.7410
      2.601K
    • 250
      1.7530
      1.818K
    • 251
      1.7555
      21.988
    • 252
      1.8850
      294.222
    • 253
      2.0000
      1.639K
    • 254
      2.1672
      20.730
    • 255
      2.2533
      100.000
    • 256
      2.3120
      83.200
    • 257
      2.5800
      1,000.000
    • 258
      2.6850
      203.236
    • 259
      2.7903
      10.370
    • 260
      3.0000
      11.361
    • 261
      3.2850
      93.805
    • 262
      3.3120
      83.200
    • 263
      3.6127
      24.525
    • 264
      4.0965
      3.659
    • 265
      5.0000
      1.382K
    • 266
      10.0000
      49.189
    • 267
      49.5000
      40.461
    • 268
      146.0000
      7.861
    • 269
      2,457.0000
      10.000

    Transações

    HoraPreço (USDT)Volume (AST)
    20:31:140.22782.213392
    20:31:090.22777.037648
    20:31:020.22761.645176
    20:30:570.22763.542242
    20:30:500.22771.177107
    20:30:430.22787.386901
    20:30:400.227915.699107
    20:30:360.228435.099482
    20:30:290.228117.984320
    20:30:230.228435.865825
    20:30:170.228323.455398
    20:30:110.228043.847108
    20:30:070.228220.938900
    20:30:010.228135.559251
    20:29:560.228234.678951
    20:29:510.228242.135776
    20:29:450.228453.916352
    20:29:390.228148.782560
    20:29:330.227822.607637
    20:29:280.227934.031701
    20:29:240.227811.938398
    20:29:170.227831.232130
    20:29:150.227720.433448
    20:29:110.22746.987800
    20:29:080.227217.084047
    20:29:040.227410.410514
    20:28:580.22721.871793
    20:28:520.22753.031117
    20:28:480.22704.160732
    20:28:450.227523.809966
    20:28:410.227835.853334
    20:28:360.227951.910740
    20:28:310.228167.797163
    20:28:260.228067.670500
    20:28:210.228154.636111
    20:28:160.228027.494952
    20:28:100.227846.484574
    20:28:040.227816.655837
    20:27:580.227821.597726
    20:27:550.227823.725208
    20:27:500.227832.581753
    20:27:470.228023.767073
    20:27:400.227817.815881
    20:27:350.227513.170338
    20:27:310.227533.699481
    20:27:250.227635.025230
    20:27:180.227523.119715
    20:27:130.22725.626162
    20:27:060.22699.429778
    20:27:010.22705.910957
    20:26:560.22716.998750
    20:26:530.22685.853793
    20:26:490.226812.437167
    20:26:420.226528.946352
    20:26:390.226530.456037
    20:26:350.226423.987911
    20:26:270.226525.098106
    20:26:230.226619.033555
    20:26:170.226462.958046
    20:26:130.226428.332884