Spot
AST/USDT
0.1648
Cel mai recent preț tranzacționat (USDT)
+4.24%
Evoluția pe 24 de ore
0.1651
Preț de marcă (USDT)
0.1666
Cel mai ridicat în 24 de ore (USDT)
0.1548
Cel mai scăzut în 24 de ore (USDT)
318,169
Vol pe 24 de ore (AST)
$52450.90239226008
noțional 24 de ore
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 0.1648
    Ordine
    Precizie0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0.1642
      280.180
    • 2
      0.1641
      450.000
    • 3
      0.1638
      110.000
    • 4
      0.1637
      626.135
    • 5
      0.1636
      10.110K
    • 6
      0.1635
      120.000
    • 7
      0.1632
      80.000
    • 8
      0.1631
      494.452
    • 9
      0.1629
      80.000
    • 10
      0.1628
      509.262
    • 11
      0.1627
      160.000
    • 12
      0.1609
      31.548
    • 13
      0.1608
      2.543K
    • 14
      0.1607
      610.000
    • 15
      0.1605
      2.284K
    • 16
      0.1603
      610.000
    • 17
      0.1602
      610.000
    • 18
      0.1600
      751.847
    • 19
      0.1596
      1.020K
    • 20
      0.1595
      657.894
    • 21
      0.1587
      1.758K
    • 22
      0.1585
      8.402K
    • 23
      0.1584
      1.452K
    • 24
      0.1583
      10.300K
    • 25
      0.1577
      2.212K
    • 26
      0.1575
      507.936
    • 27
      0.1557
      4.527K
    • 28
      0.1542
      946.822
    • 29
      0.1467
      2.760K
    • 30
      0.1450
      82.758
    • 31
      0.1400
      50.000
    • 32
      0.1270
      11.023
    • 33
      0.1250
      96.000
    • 34
      0.1235
      200.000
    • 35
      0.1200
      70.000
    • 36
      0.1113
      17.969
    • 37
      0.1000
      275.683
    • 38
      0.0900
      60.000
    • 39
      0.0860
      100.000
    • 40
      0.0850
      81.397K
    • 41
      0.0813
      500.000
    • 42
      0.0700
      714.285
    • 43
      0.0562
      5.784K
    • 44
      0.0357
      1.500K
    • 45
      0.0200
      251.250
    • 46
      0.0135
      5.000K
    • 47
      0.0080
      150.000
    • 48
      0.0021
      476.190
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0.1660
      65.825
    • 2
      0.1661
      730.000
    • 3
      0.1666
      10.000K
    • 4
      0.1667
      1.846
    • 5
      0.1679
      80.000
    • 6
      0.1680
      656.314
    • 7
      0.1699
      73.439
    • 8
      0.1700
      271.684
    • 9
      0.1734
      1.846
    • 10
      0.1759
      8.676K
    • 11
      0.1768
      1.846
    • 12
      0.1800
      2.018K
    • 13
      0.1861
      12.150
    • 14
      0.1876
      77.619
    • 15
      0.1877
      9.245K
    • 16
      0.1878
      9.245K
    • 17
      0.1881
      552.028
    • 18
      0.1976
      77.619
    • 19
      0.1977
      560.000
    • 20
      0.2076
      124.191
    • 21
      0.2077
      560.000
    • 22
      0.2101
      1.002
    • 23
      0.2142
      155.238
    • 24
      0.2143
      475.936
    • 25
      0.2157
      1.002
    • 26
      0.2183
      560.000
    • 27
      0.2212
      1.002
    • 28
      0.2214
      29.982
    • 29
      0.2268
      1.002
    • 30
      0.2294
      186.286
    • 31
      0.2295
      560.000
    • 32
      0.2300
      1.299
    • 33
      0.2323
      1.002
    • 34
      0.2379
      1.002
    • 35
      0.2412
      560.000
    • 36
      0.2434
      1.002
    • 37
      0.2490
      1.002
    • 38
      0.2535
      560.000
    • 39
      0.2545
      1.002
    • 40
      0.2573
      396.272
    • 41
      0.2584
      6.187
    • 42
      0.2590
      230.000
    • 43
      0.2600
      1.249
    • 44
      0.2601
      1.002
    • 45
      0.2602
      6.187
    • 46
      0.2620
      6.187
    • 47
      0.2638
      6.187
    • 48
      0.2656
      7.190
    • 49
      0.2664
      560.000
    • 50
      0.2674
      6.187
    • 51
      0.2692
      6.187
    • 52
      0.2710
      6.187
    • 53
      0.2712
      1.002
    • 54
      0.2728
      6.187
    • 55
      0.2746
      6.187
    • 56
      0.2764
      6.187
    • 57
      0.2767
      1.002
    • 58
      0.2770
      21.660
    • 59
      0.2782
      6.187
    • 60
      0.2800
      8.346K
    • 61
      0.2818
      6.187
    • 62
      0.2823
      1.002
    • 63
      0.2836
      6.187
    • 64
      0.2878
      1.002
    • 65
      0.2910
      147.911
    • 66
      0.2934
      1.002
    • 67
      0.2941
      34.367
    • 68
      0.2943
      560.000
    • 69
      0.2976
      369.576
    • 70
      0.2989
      1.002
    • 71
      0.2990
      23.411
    • 72
      0.2997
      499.700
    • 73
      0.3000
      1.099
    • 74
      0.3045
      1.002
    • 75
      0.3080
      25.427
    • 76
      0.3100
      4.221K
    • 77
      0.3110
      119.848
    • 78
      0.3111
      25.715
    • 79
      0.3156
      1.002
    • 80
      0.3170
      34.701
    • 81
      0.3211
      1.002
    • 82
      0.3267
      1.002
    • 83
      0.3290
      1.837
    • 84
      0.3300
      6.241K
    • 85
      0.3322
      1.002
    • 86
      0.3378
      1.002
    • 87
      0.3400
      275.228
    • 88
      0.3433
      1.002
    • 89
      0.3489
      1.002
    • 90
      0.3500
      291.748
    • 91
      0.3544
      1.002
    • 92
      0.3550
      28.169
    • 93
      0.3600
      180.909
    • 94
      0.3601
      157.834
    • 95
      0.3608
      3.070K
    • 96
      0.3655
      1.002
    • 97
      0.3666
      166.000
    • 98
      0.3686
      1.657K
    • 99
      0.3697
      999.400
    • 100
      0.3700
      2.227K
    • 101
      0.3711
      1.002
    • 102
      0.3766
      1.002
    • 103
      0.3770
      29.177
    • 104
      0.3800
      478.945
    • 105
      0.3822
      1.002
    • 106
      0.3877
      1.002
    • 107
      0.3880
      69.138
    • 108
      0.3897
      499.700
    • 109
      0.3900
      28.205
    • 110
      0.3933
      1.002
    • 111
      0.3988
      1.002
    • 112
      0.3989
      1.320K
    • 113
      0.4000
      46.464
    • 114
      0.4044
      1.002
    • 115
      0.4099
      1.002
    • 116
      0.4110
      26.763
    • 117
      0.4155
      1.002
    • 118
      0.4188
      167.012
    • 119
      0.4197
      499.700
    • 120
      0.4200
      2.671K
    • 121
      0.4210
      162.630
    • 122
      0.4266
      1.002
    • 123
      0.4300
      75.551
    • 124
      0.4321
      1.002
    • 125
      0.4377
      1.002
    • 126
      0.4380
      2.113K
    • 127
      0.4432
      1.002
    • 128
      0.4455
      237.089
    • 129
      0.4488
      1.002
    • 130
      0.4500
      460.525
    • 131
      0.4544
      1.002
    • 132
      0.4555
      26.344
    • 133
      0.4599
      1.002
    • 134
      0.4600
      39.976
    • 135
      0.4640
      2.599
    • 136
      0.4650
      174.499
    • 137
      0.4655
      1.002
    • 138
      0.4700
      27.659
    • 139
      0.4710
      1.002
    • 140
      0.4766
      1.002
    • 141
      0.4821
      1.002
    • 142
      0.4876
      20.730
    • 143
      0.4877
      1.002
    • 144
      0.4880
      206.000
    • 145
      0.4900
      24.292
    • 146
      0.4932
      1.002
    • 147
      0.4988
      1.002
    • 148
      0.4990
      30.060
    • 149
      0.5000
      29.307K
    • 150
      0.5043
      1.002
    • 151
      0.5099
      1.002
    • 152
      0.5154
      1.002
    • 153
      0.5200
      841.289
    • 154
      0.5210
      1.002
    • 155
      0.5265
      1.002
    • 156
      0.5321
      1.002
    • 157
      0.5376
      1.002
    • 158
      0.5400
      338.356
    • 159
      0.5432
      1.002
    • 160
      0.5487
      1.002
    • 161
      0.5543
      1.002
    • 162
      0.5550
      27.027
    • 163
      0.5598
      1.002
    • 164
      0.5654
      1.002
    • 165
      0.5709
      1.002
    • 166
      0.5765
      1.002
    • 167
      0.5820
      1.002
    • 168
      0.5876
      1.002
    • 169
      0.5931
      1.002
    • 170
      0.5987
      1.002
    • 171
      0.5990
      26.711
    • 172
      0.6000
      9.028K
    • 173
      0.6042
      1.002
    • 174
      0.6098
      1.002
    • 175
      0.6130
      175.150
    • 176
      0.6153
      1.002
    • 177
      0.6200
      69.676
    • 178
      0.6209
      1.002
    • 179
      0.6264
      1.002
    • 180
      0.6320
      1.002
    • 181
      0.6330
      257.378
    • 182
      0.6333
      356.453
    • 183
      0.6375
      1.002
    • 184
      0.6395
      1.876
    • 185
      0.6431
      1.002
    • 186
      0.6433
      68.510
    • 187
      0.6486
      1.002
    • 188
      0.6500
      3.071K
    • 189
      0.6542
      1.002
    • 190
      0.6550
      23.974
    • 191
      0.6597
      1.002
    • 192
      0.6600
      88.766
    • 193
      0.6653
      1.002
    • 194
      0.6708
      1.002
    • 195
      0.6764
      1.002
    • 196
      0.6800
      14.705
    • 197
      0.6820
      1.002
    • 198
      0.6825
      1.000
    • 199
      0.6888
      130.000
    • 200
      0.6910
      16.656
    • 201
      0.6955
      43.655
    • 202
      0.7000
      866.017
    • 203
      0.7200
      43.761
    • 204
      0.7300
      3.387K
    • 205
      0.7330
      113.065
    • 206
      0.7400
      892.881
    • 207
      0.7777
      14.144
    • 208
      0.7780
      11.000
    • 209
      0.7800
      360.035
    • 210
      0.8000
      2.328K
    • 211
      0.8127
      20.730
    • 212
      0.8400
      23.809
    • 213
      0.9000
      14.319
    • 214
      0.9400
      5.455
    • 215
      0.9632
      479.712
    • 216
      0.9870
      99.940
    • 217
      1.0000
      919.714
    • 218
      1.1200
      21.913
    • 219
      1.2850
      146.953
    • 220
      1.3000
      963.868
    • 221
      1.3274
      20.730
    • 222
      1.5000
      551.748
    • 223
      1.5312
      166.400
    • 224
      1.7410
      2.601K
    • 225
      1.7530
      1.818K
    • 226
      1.7555
      21.988
    • 227
      1.8850
      294.222
    • 228
      2.0000
      13.319
    • 229
      2.1672
      20.730
    • 230
      2.2533
      100.000
    • 231
      2.3120
      83.200
    • 232
      2.5800
      1,000.000
    • 233
      2.6850
      203.236
    • 234
      2.7903
      10.370
    • 235
      3.0000
      11.361
    • 236
      3.2850
      93.805
    • 237
      3.3120
      83.200
    • 238
      3.6127
      24.525
    • 239
      4.0965
      3.659
    • 240
      10.0000
      49.189
    • 241
      146.0000
      7.861
    • 242
      2,457.0000
      10.000

    Tranzacții

    OrăPreț (USDT)Volum (AST)
    03:54:120.164817.124921
    03:54:080.164740.864468
    03:54:040.164627.409312
    03:53:580.164810.083856
    03:53:550.16512.175273
    03:53:480.165211.926231
    03:53:440.165113.990725
    03:53:380.16502.273285
    03:53:330.16511.509052
    03:53:260.16526.345940
    03:53:210.16497.577654
    03:53:170.16488.817787
    03:53:140.16515.772104
    03:53:070.16501.549485
    03:53:000.16514.643331
    03:52:560.16502.594015
    03:52:520.165113.023771
    03:52:430.16503.512725
    03:52:390.16523.790719
    03:52:310.165223.112800
    03:52:270.165444.043763
    03:52:220.165525.242676
    03:52:170.165322.947741
    03:52:120.165212.683451
    03:52:070.165118.574654
    03:52:020.165976.855110
    03:51:560.165954.968293
    03:51:530.165932.710474
    03:51:500.165734.298134
    03:51:430.165753.703787
    03:51:370.165839.506204
    03:51:310.165882.058043
    03:51:220.165862.575383
    03:51:170.165632.604896
    03:51:150.165666.834182
    03:51:120.165764.908705
    03:51:060.165642.769300
    03:51:010.165369.864696
    03:50:580.165432.210473
    03:50:530.165237.353990
    03:50:500.165028.642039
    03:50:450.164811.544307
    03:50:390.16461.437476
    03:50:340.16451.059095
    03:50:290.164626.099099
    03:50:240.164717.465724
    03:50:190.164817.938923
    03:50:120.16468.350236
    03:50:090.16479.799162
    03:50:070.16468.977109
    03:50:030.164611.825256
    03:49:570.164713.042859
    03:49:500.16466.139507
    03:49:430.164630.363324
    03:49:410.164710.516732
    03:49:340.16465.116586
    03:49:260.164526.483076
    03:49:220.164726.632836
    03:49:180.164724.445848
    03:49:130.16452.190156