STORJ/USDT
0,6523-1.57%
USD$0,65
Cel mai scăzut în 24 de ore0,6472
Cel mai ridicat în 24 de ore0,7095
Vol pe 24 de ore(STORJ)2,45M
noțional 24 de ore(USDT)1,66M
STORJ/USDT
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
    Ordine
    Precizie
    0.0001
    #Preț(USDT)Sumă(STORJ)
    #Preț(USDT)Sumă(STORJ)
    • 10,652911,857
    • 20,6528389,000
    • 30,6527110,375
    • 40,6525479,008
    • 50,6524168,618
    • 60,6523317,432
    • 70,6522256,220
    • 80,65211,249K
    • 90,65203,481K
    • 100,65191,470K
    • 110,65181,191K
    • 120,65154,365K
    • 130,65146,232K
    • 140,651366,263
    • 150,65121,112K
    • 160,65115,000K
    • 170,65101,540K
    • 180,65091,020K
    • 190,65071,599K
    • 200,65064,537K
    • 210,65058,156K
    • 220,650318,134K
    • 230,650010,379
    • 240,64993,044K
    • 250,6494150,000
    • 260,64901,003K
    • 270,64864,086
    • 280,648460,161
    • 290,64798,896
    • 300,64783,366
    • 310,647242,000
    • 320,64712,173K
    • 330,6470301,391
    • 10,6536283,192
    • 20,6538958,684
    • 30,6540186,018
    • 40,65411,143K
    • 50,6542305,031
    • 60,6544376,262
    • 70,65459,184K
    • 80,65468,850K
    • 90,65489,857K
    • 100,654911,129K
    • 110,65501,260K
    • 120,65511,070K
    • 130,65522,340K
    • 140,65531,540K
    • 150,65562,992K
    • 160,655718,134K
    • 170,65598,240K
    • 180,656140,000
    • 190,656440,000
    • 200,657715,122
    • 210,6578152,264
    • 220,65791,052K
    • 230,65831,393K
    • 240,6588229,058
    • 250,659840,000
    • 260,660041,045
    • 270,660140,000
    • 280,660360,775
    • 290,6604562,803
    • 300,660540,000
    • 310,660740,000
    • 320,660840,000
    • 330,66111,440K
    Tranzacții
    • Preț(USDT)Sumă(STORJ)Oră
    • 0,6537135,21105110:27:43
    • 0,6523329,91121510:26:20
    • 0,6526933,99545010:26:12
    • 0,652540,00000010:26:10
    • 0,65253,63908210:26:07
    • 0,65271,04666910:26:07
    • 0,652840,00000010:26:07
    • 0,65316,06810010:26:01
    • 0,65412.255,05250710:25:53
    • 0,6548251,55855910:25:42
    • 0,654547,73506010:25:36
    • 0,6548152,26494010:25:36
    • 0,65522.183,94346410:25:34
    • 0,65560,00009610:25:34
    • 0,655615,12240010:25:34
    • 0,656240,00000010:25:28
    • 0,65611.260,40548010:25:24
    • 0,656811,19120410:25:02
    • 0,657135,89165110:24:42
    • 0,657313,36580410:23:18
    • 0,657133,54137510:22:41
    • 0,657020,10770310:21:36
    • 0,656947,88890310:20:07
    • 0,6571146,12422010:18:06
    • 0,656433,77699010:17:23
    • 0,6565548,75195610:17:00
    • 0,656415,12250410:16:59
    • 0,656429,89740110:16:51
    • 0,65642,75206610:15:43
    • 0,65642,20331410:15:43
    • 0,65645,14721910:15:43
    • 0,656540,00000010:14:28