STORJ/USDT
0,7189-0.19%
USD$0,72
Mínimo em 24h0,6531
Máximo em 24h0,7600
Vol. em 24h(STORJ)6,79M
Nocional em 24h(USDT)4,83M
STORJ/USDT
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
    Ordens
    Precisão
    0.0001
    #Preço(USDT)Montante(STORJ)
    #Preço(USDT)Montante(STORJ)
    • 10,718775,000
    • 20,7186375,000
    • 30,7185659,260
    • 40,7184109,378
    • 50,71834,158K
    • 60,71822,341K
    • 70,71813,729K
    • 80,71802,170K
    • 90,71795,939K
    • 100,71786,642K
    • 110,71776,043K
    • 120,71767,060K
    • 130,71751,600K
    • 140,71744,154K
    • 150,71734,093K
    • 160,7172759,077
    • 170,717112,397K
    • 180,71692,643K
    • 190,7166139,295
    • 200,71641,548K
    • 210,716115,654K
    • 220,71578,394K
    • 230,71562,812K
    • 240,7149130,000
    • 250,71473,075K
    • 260,71373,672K
    • 270,7135998,325
    • 280,713459,678
    • 290,7121502,427
    • 300,71191,000
    • 310,711642,000
    • 320,7115621,511
    • 330,71142,784
    • 10,71922,000
    • 20,7193499,000
    • 30,7194121,471
    • 40,7195375,000
    • 50,7196297,217
    • 60,71981,486K
    • 70,7199285,360
    • 80,72002,423K
    • 90,7201997,483
    • 100,7203908,085
    • 110,72042,511K
    • 120,72066,430K
    • 130,7207825,935
    • 140,72083,749K
    • 150,72095,119K
    • 160,7210880,000
    • 170,72111,638K
    • 180,72121,734K
    • 190,72132,627K
    • 200,72141,770K
    • 210,7217273,278
    • 220,72188,422K
    • 230,721915,654K
    • 240,722012,084K
    • 250,7227531,000
    • 260,723642,000
    • 270,72373,095K
    • 280,724142,000
    • 290,72421,042K
    • 300,72440,001
    • 310,725332,000
    • 320,725940,000
    • 330,72602,000
    Transações
    • Preço(USDT)Montante(STORJ)Hora
    • 0,719092,58154114:32:45
    • 0,7189321,66892814:32:14
    • 0,718850,15339614:31:14
    • 0,7192245,44367614:31:02
    • 0,7187225,27016714:30:44
    • 0,718367,34476114:30:18
    • 0,718575,00000014:30:08
    • 0,7187329,02788414:29:57
    • 0,7187131,38198814:29:36
    • 0,7187301,05641814:29:26
    • 0,71882223,47982614:29:13
    • 0,718975,00000014:29:03
    • 0,71901454,48571814:28:48
    • 0,71913229,07069114:28:43
    • 0,719375,00000014:28:42
    • 0,71956,21804714:28:34
    • 0,7195610,34930014:28:34
    • 0,719875,00000014:28:33
    • 0,71995043,24027714:28:16
    • 0,72001383,34689414:28:08
    • 0,71991,25185314:28:01
    • 0,719892,42663114:27:54
    • 0,719812,99278914:27:37
    • 0,7195622,58218314:27:06
    • 0,71963758,85258814:26:21
    • 0,720010,10225014:25:55
    • 0,7199279,28470114:25:21
    • 0,7199221,93586514:25:09
    • 0,7201174,78330014:24:43
    • 0,7198305,18660914:24:36
    • 0,720035,14967214:24:10
    • 0,71992540,45903614:23:58