0.000000003951 | POLYDOGE_USDT Live Price | POLYDOGE_USDT Price Chart | POLYDOGE_USDT Spot Trading Chart

Spot

POLYDOGE/USDT

0.000000003951: Cel mai recent preț tranzacționat (USDT)

-9.17%: Evoluția pe 24 de ore

0.000000004388: Cel mai ridicat în 24 de ore (USDT)

0.000000003460: Cel mai scăzut în 24 de ore (USDT)

25,357.38B: Vol pe 24 de ore (POLYDOGE)

--: noțional 24 de ore

Ecran complet

- 0.000000003951

Ordine

Precizie0.000000000001

0.000000000001
0.00000000001
0.0000000001
0.000000001

Preț ofertat pentru licitație
Preț
Sumă

1
0.000000003929
4.090B
2
0.000000003928
36.251B
3
0.000000003903
8.097B
4
0.000000003902
1.908B
5
0.000000003901
10.253B
6
0.000000003891
668.538M
7
0.000000003860
1.902B
8
0.000000003859
15.868B
9
0.000000003826
19.719B
10
0.000000003818
3.513B
11
0.000000003811
63.875B
12
0.000000003800
5.263B
13
0.000000003795
25.599B
14
0.000000003776
76.338B
15
0.000000003771
40.028B
16
0.000000003752
1.985B
17
0.000000003750
8.723B
18
0.000000003746
1.556B
19
0.000000003742
65.977B
20
0.000000003715
58.681B
21
0.000000003708
49.179B
22
0.000000003689
7.047B
23
0.000000003685
39.172B
24
0.000000003678
2.025B
25
0.000000003674
65.982B
26
0.000000003640
60.166B
27
0.000000003636
24.879B
28
0.000000003607
80.291B
29
0.000000003600
1.388B
30
0.000000003584
37.711B
31
0.000000003574
68.692B
32
0.000000003558
41.495B
33
0.000000003541
82.043B
34
0.000000003536
2.106B
35
0.000000003505
40.002B
36
0.000000003500
17.515B
37
0.000000003467
2.148B
38
0.000000003464
17.718B
39
0.000000003460
16.907B
40
0.000000003450
12.146B
41
0.000000003407
32.252B
42
0.000000003400
2.190B
43
0.000000003374
36.191B
44
0.000000003372
53.741B
45
0.000000003311
39.907B
46
0.000000003300
3.030B
47
0.000000003270
21.523B
48
0.000000003250
1.538B
49
0.000000003202
29.568B
50
0.000000003170
40.333B
51
0.000000003163
1.896B
52
0.000000003158
7.363B
53
0.000000003138
43.562B
54
0.000000003130
599.790M
55
0.000000003120
451.284M
56
0.000000003113
33.926B
57
0.000000003110
339.551M
58
0.000000003100
58.634B
59
0.000000003086
33.236B
60
0.000000003060
29.269B
61
0.000000003050
80.078B
62
0.000000003029
46.768B
63
0.000000003020
100.294M
64
0.000000003001
400.000B
65
0.000000003000
173.689B
66
0.000000002993
333.000M
67
0.000000002982
45.402B
68
0.000000002913
44.761B
69
0.000000002900
213.548M
70
0.000000002890
3.460B
71
0.000000002872
18.465B
72
0.000000002869
7.011B
73
0.000000002810
33.096B
74
0.000000002800
3.073B
75
0.000000002768
45.520B
76
0.000000002699
74.101B
77
0.000000002600
38.461B
78
0.000000002500
16.170B
79
0.000000002400
126.333B
80
0.000000002300
86.956B
81
0.000000002222
10.000B
82
0.000000002200
13.746B
83
0.000000002160
1.183B
84
0.000000002100
211.846B
85
0.000000002088
957.854M
86
0.000000002083
1.200B
87
0.000000002015
1.985B
88
0.000000002000
188.222B
89
0.000000001950
103.548M
90
0.000000001945
1.028B
91
0.000000001900
105.263B
92
0.000000001800
2.777B
93
0.000000001600
2,269.381B
94
0.000000001500
43.000B
95
0.000000001400
779.660B
96
0.000000001370
1.233B
97
0.000000001200
5.000B
98
0.000000001187
12.636B
99
0.000000001080
2.412B
100
0.000000001000
22,420.591B
101
0.000000000900
1.111B
102
0.000000000700
1.428B
103
0.000000000500
22.111B
104
0.000000000330
6.060B
105
0.000000000300
106.666B
106
0.000000000220
9.090B
107
0.000000000200
7.500B
108
0.000000000100
20.000B
109
0.000000000090
11.111B
110
0.000000000070
14.285B
111
0.000000000051
196.078B
112
0.000000000050
20.000B
113
0.000000000040
25.000B
114
0.000000000033
90.909B
115
0.000000000030
66.666B
116
0.000000000022
136.363B
117
0.000000000021
296.296B
118
0.000000000020
50.000B
119
0.000000000010
200.000B
120
0.000000000009
1,111.111B
121
0.000000000007
142.857B
122
0.000000000005
200.000B
123
0.000000000004
250.000B
124
0.000000000003
667.131B
125
0.000000000002
2,000.000B
126
0.000000000001
12,010.000B

Preț cerut pentru licitație
Preț
Sumă

1
0.000000003950
2.459B
2
0.000000003951
11.900B
3
0.000000003998
70.343B
4
0.000000003999
271.153M
5
0.000000004000
23.444B
6
0.000000004013
8.519B
7
0.000000004028
28.949B
8
0.000000004029
161.126B
9
0.000000004030
27.827B
10
0.000000004035
258.477B
11
0.000000004053
12.847B
12
0.000000004066
13.941B
13
0.000000004067
1.929B
14
0.000000004069
129.448B
15
0.000000004083
2.841B
16
0.000000004102
29.480B
17
0.000000004106
31.802B
18
0.000000004107
8.867B
19
0.000000004115
4.990B
20
0.000000004143
64.883B
21
0.000000004148
1.929B
22
0.000000004159
31.086B
23
0.000000004169
24.701B
24
0.000000004181
40.377B
25
0.000000004204
17.124B
26
0.000000004219
57.632B
27
0.000000004231
1.929B
28
0.000000004256
1.830B
29
0.000000004257
63.529B
30
0.000000004263
13.319B
31
0.000000004288
51.568B
32
0.000000004296
47.777B
33
0.000000004302
16.727B
34
0.000000004314
1.929B
35
0.000000004328
35.629B
36
0.000000004334
22.108B
37
0.000000004335
62.388B
38
0.000000004350
62.282B
39
0.000000004375
78.254B
40
0.000000004385
33.101B
41
0.000000004400
691.134B
42
0.000000004414
1.164B
43
0.000000004458
15.136B
44
0.000000004488
158.980B
45
0.000000004490
35.009B
46
0.000000004500
5.555B
47
0.000000004521
5.776B
48
0.000000004523
3.954B
49
0.000000004551
14.631B
50
0.000000004578
1.929B
51
0.000000004583
100.214M
52
0.000000004584
357.194M
53
0.000000004600
2.370B
54
0.000000004607
15.272B
55
0.000000004632
7.346B
56
0.000000004633
6.738B
57
0.000000004640
5.699B
58
0.000000004661
18.075B
59
0.000000004669
1.929B
60
0.000000004720
42.561B
61
0.000000004762
1.929B
62
0.000000004766
28.258B
63
0.000000004800
203.466M
64
0.000000004830
1.222B
65
0.000000004833
22.106B
66
0.000000004855
46.177B
67
0.000000004856
1.929B
68
0.000000004900
27.500B
69
0.000000004901
21.903B
70
0.000000004930
73.777B
71
0.000000004935
20.168B
72
0.000000004953
1.929B
73
0.000000004970
22.565B
74
0.000000004976
40.192B
75
0.000000005032
12.309B
76
0.000000005051
1.929B
77
0.000000005055
39.564B
78
0.000000005086
21.539B
79
0.000000005100
16.671B
80
0.000000005104
100.194M
81
0.000000005120
25.388B
82
0.000000005152
1.929B
83
0.000000005166
14.496B
84
0.000000005200
12.847B
85
0.000000005212
21.596B
86
0.000000005240
14.288B
87
0.000000005255
1.929B
88
0.000000005300
39.107B
89
0.000000005359
1.929B
90
0.000000005466
1.929B
91
0.000000005500
38.788B
92
0.000000005575
1.929B
93
0.000000005624
100.194M
94
0.000000005655
29.927B
95
0.000000005686
1.929B
96
0.000000005750
103.466M
97
0.000000005799
1.929B
98
0.000000005855
29.927B
99
0.000000005915
1.929B
100
0.000000006000
8.629B
101
0.000000006032
1.929B
102
0.000000006055
33.030B
103
0.000000006145
100.194M
104
0.000000006152
1.929B
105
0.000000006174
48.600B
106
0.000000006200
100.000M
107
0.000000006204
715.286M
108
0.000000006255
31.974B
109
0.000000006275
1.929B
110
0.000000006399
1.929B
111
0.000000006501
7.691B
112
0.000000006527
1.929B
113
0.000000006575
1.098B
114
0.000000006657
1.929B
115
0.000000006666
100.194M
116
0.000000006700
103.466M
117
0.000000006711
1.098B
118
0.000000006790
1.929B
119
0.000000006846
1.098B
120
0.000000006855
29.175B
121
0.000000006925
1.929B
122
0.000000006982
1.098B
123
0.000000007000
13.495B
124
0.000000007055
28.348B
125
0.000000007063
1.929B
126
0.000000007118
1.098B
127
0.000000007148
1.009B
128
0.000000007163
101.525M
129
0.000000007187
100.194M
130
0.000000007203
1.929B
131
0.000000007330
101.525M
132
0.000000007346
1.929B
133
0.000000007412
24.286B
134
0.000000007492
1.929B
135
0.000000007500
6.455B
136
0.000000007502
101.525M
137
0.000000007540
22.900B
138
0.000000007641
1.929B
139
0.000000007650
103.466M
140
0.000000007655
17.049B
141
0.000000007677
101.525M
142
0.000000007708
100.194M
143
0.000000007786
4.273B
144
0.000000007793
1.929B
145
0.000000007800
114.260M
146
0.000000007850
38.788B
147
0.000000007855
25.461B
148
0.000000007857
101.525M
149
0.000000007859
50.000B
150
0.000000007909
114.260M
151
0.000000007930
70.884B
152
0.000000007949
1.929B
153
0.000000008000
191.805B
154
0.000000008017
114.260M
155
0.000000008040
101.525M
156
0.000000008055
24.829B
157
0.000000008107
1.929B
158
0.000000008126
114.260M
159
0.000000008228
101.525M
160
0.000000008229
100.194M
161
0.000000008235
114.260M
162
0.000000008269
1.929B
163
0.000000008343
114.237M
164
0.000000008390
60.926B
165
0.000000008400
530.395M
166
0.000000008420
101.525M
167
0.000000008433
1.929B
168
0.000000008452
114.260M
169
0.000000008500
85.047B
170
0.000000008561
114.260M
171
0.000000008600
103.466M
172
0.000000008601
1.929B
173
0.000000008617
203.951M
174
0.000000008655
23.108B
175
0.000000008669
114.260M
176
0.000000008749
100.194M
177
0.000000008771
1.929B
178
0.000000008778
114.260M
179
0.000000008784
5.201B
180
0.000000008818
101.525M
181
0.000000008855
22.586B
182
0.000000008881
5.201B
183
0.000000008887
114.260M
184
0.000000008946
1.929B
185
0.000000008977
5.201B
186
0.000000008995
114.260M
187
0.000000009000
21.524B
188
0.000000009025
101.525M
189
0.000000009055
22.087B
190
0.000000009066
15.537B
191
0.000000009074
5.201B
192
0.000000009104
114.260M
193
0.000000009124
1.929B
194
0.000000009170
5.201B
195
0.000000009200
949.159M
196
0.000000009212
114.260M
197
0.000000009235
203.951M
198
0.000000009267
5.201B
199
0.000000009270
100.194M
200
0.000000009306
1.929B
201
0.000000009315
50.481B
202
0.000000009321
114.260M
203
0.000000009363
5.201B
204
0.000000009400
649.480M
205
0.000000009410
1.423B
206
0.000000009430
114.260M
207
0.000000009451
101.525M
208
0.000000009460
5.201B
209
0.000000009491
1.929B
210
0.000000009500
526.315M
211
0.000000009538
114.260M
212
0.000000009550
103.466M
213
0.000000009556
5.201B
214
0.000000009580
3.371B
215
0.000000009600
1.423B
216
0.000000009647
114.260M
217
0.000000009653
5.201B
218
0.000000009655
20.714B
219
0.000000009672
101.525M
220
0.000000009680
1.929B
221
0.000000009750
5.201B
222
0.000000009756
114.260M
223
0.000000009760
2.097B
224
0.000000009791
100.194M
225
0.000000009846
5.201B
226
0.000000009852
102.426M
227
0.000000009855
20.294B
228
0.000000009864
114.260M
229
0.000000009873
1.929B
230
0.000000009898
101.525M
231
0.000000009943
5.200B
232
0.000000009973
114.260M
233
0.000000009990
40.527B
234
0.000000009999
4.686B
235
0.000000010000
646.770B
236
0.000000010039
5.200B
237
0.000000010055
19.890B
238
0.000000010069
1.929B
239
0.000000010082
114.260M
240
0.000000010120
1.512B
241
0.000000010130
101.525M
242
0.000000010136
5.200B
243
0.000000010166
378.916M
244
0.000000010184
5.572B
245
0.000000010190
114.260M
246
0.000000010193
85.924B
247
0.000000010220
1.497B
248
0.000000010232
5.200B
249
0.000000010270
1.929B
250
0.000000010288
9.315B
251
0.000000010299
114.260M
252
0.000000010312
100.194M
253
0.000000010321
1.483B
254
0.000000010329
5.200B
255
0.000000010333
378.916M
256
0.000000010366
101.525M
257
0.000000010408
114.260M
258
0.000000010423
1.468B
259
0.000000010425
5.200B
260
0.000000010470
102.426M
261
0.000000010474
1.929B
262
0.000000010499
378.916M
263
0.000000010500
561.425M
264
0.000000010522
5.200B
265
0.000000010526
1.454B
266
0.000000010609
101.525M
267
0.000000010619
5.200B
268
0.000000010632
1.439B
269
0.000000010655
18.770B
270
0.000000010666
93.023B
271
0.000000010678
2.334B
272
0.000000010682
1.929B
273
0.000000010726
9.315B
274
0.000000010737
1.425B
275
0.000000010833
479.110M
276
0.000000010843
1.411B
277
0.000000010855
18.424B
278
0.000000010856
101.525M
279
0.000000010895
1.929B
280
0.000000010919
3.000B
281
0.000000010951
1.397B
282
0.000000010999
378.916M
283
0.000000011000
62.396B
284
0.000000011055
78.043B
285
0.000000011060
1.384B
286
0.000000011088
102.426M
287
0.000000011110
101.525M
288
0.000000011112
1.929B
289
0.000000011164
9.315B
290
0.000000011166
378.916M
291
0.000000011169
1.370B
292
0.000000011280
1.357B
293
0.000000011288
684.820M
294
0.000000011332
1.929B
295
0.000000011333
378.916M
296
0.000000011334
405.520M
297
0.000000011354
100.194M
298
0.000000011370
101.525M
299
0.000000011393
1.343B
300
0.000000011450
103.466M
301
0.000000011499
378.916M
302
0.000000011500
9.992B
303
0.000000011505
1.330B
304
0.000000011523
594.721M
305
0.000000011558
1.929B
306
0.000000011600
749.400M
307
0.000000011602
9.313B
308
0.000000011619
1.317B
309
0.000000011636
101.525M
310
0.000000011655
17.160B
311
0.000000011666
378.916M
312
0.000000011700
547.199M
313
0.000000011705
102.426M
314
0.000000011718
405.520M
315
0.000000011735
1.304B
316
0.000000011761
594.721M
317
0.000000011788
1.929B
318
0.000000011798
41.175B
319
0.000000011800
14.426B
320
0.000000011833
378.916M
321
0.000000011851
1.291B
322
0.000000011855
16.870B
323
0.000000011874
100.194M
324
0.000000011876
10.360B
325
0.000000011898
30.881B
326
0.000000011907
101.525M
327
0.000000011968
1.279B
328
0.000000011998
594.721M
329
0.000000011999
378.916M
330
0.000000012000
223.193B
331
0.000000012023
1.929B
332
0.000000012040
9.313B
333
0.000000012055
16.590B
334
0.000000012060
1.785B
335
0.000000012088
1.266B
336
0.000000012090
108.942M
337
0.000000012102
405.520M
338
0.000000012133
5.164B
339
0.000000012166
378.916M
340
0.000000012186
101.525M
341
0.000000012207
1.253B
342
0.000000012236
594.721M
343
0.000000012262
1.929B
344
0.000000012300
1.306B
345
0.000000012323
102.508M
346
0.000000012329
1.241B
347
0.000000012333
378.916M
348
0.000000012395
100.194M
349
0.000000012400
103.466M
350
0.000000012451
514.556M
351
0.000000012470
101.525M
352
0.000000012474
594.721M
353
0.000000012486
405.520M
354
0.000000012488
8.264B
355
0.000000012499
378.916M
356
0.000000012500
10.153B
357
0.000000012507
1.929B
358
0.000000012575
1.217B
359
0.000000012655
15.804B
360
0.000000012666
378.916M
361
0.000000012699
1.205B
362
0.000000012750
473.195M
363
0.000000012755
1.929B
364
0.000000012762
101.525M
365
0.000000012790
162.962M
366
0.000000012800
2.802B
367
0.000000012826
1.193B
368
0.000000012833
378.916M
369
0.000000012855
15.558B
370
0.000000012870
405.731M
371
0.000000012916
100.194M
372
0.000000012941
102.508M
373
0.000000012953
1.181B
374
0.000000012980
2.333B
375
0.000000012990
1.994B
376
0.000000012999
2.958B
377
0.000000013000
18.748B
378
0.000000013010
1.929B
379
0.000000013060
101.525M
380
0.000000013082
1.170B
381
0.000000013166
378.916M
382
0.000000013200
3.787B
383
0.000000013211
1.158B
384
0.000000013254
405.731M
385
0.000000013268
1.929B
386
0.000000013333
378.916M
387
0.000000013343
1.147B
388
0.000000013350
103.466M
389
0.000000013365
101.525M
390
0.000000013437
100.194M
391
0.000000013443
57.670B
392
0.000000013474
1.136B
393
0.000000013499
378.916M
394
0.000000013500
459.632M
395
0.000000013501
103.715M
396
0.000000013532
1.929B
397
0.000000013558
102.508M
398
0.000000013600
3.109B
399
0.000000013609
1.124B
400
0.000000013638
405.731M

Tranzacții

Oră	Preț (USDT)	Volum (POLYDOGE)
16:23:52	0.000000003951	253,100,480
16:23:42	0.000000003952	210,516,267
16:23:42	0.000000003952	828,422,197
16:21:40	0.000000003951	18,128,115
16:17:55	0.000000003951	253,100,480
16:16:22	0.000000003951	526,815,016
16:16:22	0.000000003951	494,862,795
16:16:22	0.000000003952	271,282,851
16:15:09	0.000000003943	398,973,982
16:11:54	0.000000003998	37,422,657,822
16:10:55	0.000000003998	20,000,000,000
16:10:44	0.000000003998	4,117,469,693
16:10:11	0.000000003999	11,639,581,934
16:10:11	0.000000003998	3,888,992,684
16:10:11	0.000000003997	2,167,041,790
16:10:11	0.000000003999	8,621,134,637
16:10:11	0.000000003992	3,888,798,243
16:03:40	0.000000004000	499,001,996
15:59:01	0.000000004009	10,758,283,696
15:59:01	0.000000004008	576,568,848
15:59:01	0.000000004008	654,784,925
15:59:01	0.000000004008	526,946,953
15:58:59	0.000000004000	17,819,760,000
15:58:57	0.000000004000	1,687,883,638
15:58:57	0.000000004001	654,751,929
15:58:57	0.000000004001	526,920,399
15:58:57	0.000000004001	576,539,794
15:58:39	0.000000003987	1,929,713,518
15:58:39	0.000000003986	531,076,213
15:58:39	0.000000003986	581,086,955
15:58:39	0.000000003986	659,915,951
15:58:31	0.000000003977	20,000,000,000
15:57:59	0.000000003977	30,000,000,000
15:57:37	0.000000003977	31,760,143,690
15:57:37	0.000000003978	2,058,694,234
15:57:35	0.000000003977	124,232,349
15:57:35	0.000000003978	1,616,612,116
15:57:35	0.000000003978	1,971,725,994
15:57:35	0.000000003978	442,082,118
15:57:33	0.000000003977	12,789,760,000
15:57:33	0.000000003976	3,480,397,604
15:57:33	0.000000003976	1,624,487,795
15:57:07	0.000000003962	2,168,051,862
15:56:50	0.000000003960	4,789,774,696
15:56:43	0.000000003960	4,843,395,280
15:56:32	0.000000003959	5,807,708,818
15:56:19	0.000000003958	2,661,408,780
15:56:10	0.000000003957	612,946,890
15:56:01	0.000000003957	795,316,847
15:55:50	0.000000003957	2,433,256,447
15:55:45	0.000000003957	6,919,541,412
15:55:37	0.000000003957	4,866,083,325
15:55:29	0.000000003958	1,318,868,418
15:55:24	0.000000003957	5,503,302,326
15:55:16	0.000000003957	3,514,725,651
15:55:03	0.000000003957	2,216,704,115
15:54:54	0.000000003957	4,000,926,191
15:54:52	0.000000003958	4,883,347,303
15:54:49	0.000000003956	30,000,000,000
15:54:47	0.000000003956	4,479,326,282