POLYDOGE_USDT Live Price | POLYDOGE_USDT Price Chart | POLYDOGE_USDT Spot Trading Chart

À vista

POLYDOGE/USDT

0.000000003951: Último preço transacionado (USDT)

-9.17%: Variação em 24 horas

0.000000004388: Máximo em 24h (USDT)

0.000000003460: Mínimo em 24h (USDT)

25,662.73B: Vol. em 24h (POLYDOGE)

--: Nocional em 24h

Ecrã inteiro

- 0.000000003951

Ordens

Precisão0.000000000001

0.000000000001
0.00000000001
0.0000000001
0.000000001

Compra
Preço
Montante

1
0.000000003930
11.001B
2
0.000000003929
4.090B
3
0.000000003928
36.251B
4
0.000000003903
8.097B
5
0.000000003902
1.908B
6
0.000000003901
10.253B
7
0.000000003891
668.538M
8
0.000000003860
1.902B
9
0.000000003859
15.868B
10
0.000000003858
3.302B
11
0.000000003826
19.719B
12
0.000000003818
27.630B
13
0.000000003811
44.718B
14
0.000000003800
5.263B
15
0.000000003795
25.599B
16
0.000000003776
76.338B
17
0.000000003754
11.466B
18
0.000000003753
997.629B
19
0.000000003752
43.296B
20
0.000000003750
8.723B
21
0.000000003746
21.844B
22
0.000000003742
65.977B
23
0.000000003715
25.841B
24
0.000000003708
35.964B
25
0.000000003689
7.047B
26
0.000000003685
39.172B
27
0.000000003678
2.025B
28
0.000000003674
65.982B
29
0.000000003640
76.766B
30
0.000000003636
24.879B
31
0.000000003607
80.291B
32
0.000000003600
1.388B
33
0.000000003584
37.711B
34
0.000000003574
68.692B
35
0.000000003558
41.495B
36
0.000000003541
82.043B
37
0.000000003536
2.106B
38
0.000000003505
40.002B
39
0.000000003500
17.515B
40
0.000000003467
2.148B
41
0.000000003464
17.718B
42
0.000000003460
16.907B
43
0.000000003450
12.146B
44
0.000000003407
32.252B
45
0.000000003400
2.190B
46
0.000000003374
36.191B
47
0.000000003372
53.741B
48
0.000000003311
39.907B
49
0.000000003300
3.030B
50
0.000000003270
21.523B
51
0.000000003250
1.538B
52
0.000000003202
29.568B
53
0.000000003170
40.333B
54
0.000000003163
1.896B
55
0.000000003158
7.363B
56
0.000000003138
43.562B
57
0.000000003130
599.790M
58
0.000000003120
451.284M
59
0.000000003113
33.926B
60
0.000000003110
339.551M
61
0.000000003100
58.634B
62
0.000000003086
33.236B
63
0.000000003060
29.269B
64
0.000000003050
80.078B
65
0.000000003029
46.768B
66
0.000000003020
100.294M
67
0.000000003001
400.000B
68
0.000000003000
173.689B
69
0.000000002993
333.000M
70
0.000000002982
45.402B
71
0.000000002913
44.761B
72
0.000000002900
213.548M
73
0.000000002890
3.460B
74
0.000000002872
18.465B
75
0.000000002869
7.011B
76
0.000000002810
33.096B
77
0.000000002800
3.073B
78
0.000000002768
45.520B
79
0.000000002699
74.101B
80
0.000000002600
38.461B
81
0.000000002500
16.170B
82
0.000000002400
126.333B
83
0.000000002300
86.956B
84
0.000000002222
10.000B
85
0.000000002200
13.746B
86
0.000000002160
1.183B
87
0.000000002100
211.846B
88
0.000000002088
957.854M
89
0.000000002083
1.200B
90
0.000000002015
1.985B
91
0.000000002000
188.222B
92
0.000000001950
103.548M
93
0.000000001945
1.028B
94
0.000000001900
105.263B
95
0.000000001800
2.777B
96
0.000000001600
2,269.381B
97
0.000000001500
43.000B
98
0.000000001400
779.660B
99
0.000000001370
1.233B
100
0.000000001200
5.000B
101
0.000000001187
12.636B
102
0.000000001080
2.412B
103
0.000000001000
22,420.591B
104
0.000000000900
1.111B
105
0.000000000700
1.428B
106
0.000000000500
22.111B
107
0.000000000330
6.060B
108
0.000000000300
106.666B
109
0.000000000220
9.090B
110
0.000000000200
7.500B
111
0.000000000100
20.000B
112
0.000000000090
11.111B
113
0.000000000070
14.285B
114
0.000000000051
196.078B
115
0.000000000050
20.000B
116
0.000000000040
25.000B
117
0.000000000033
90.909B
118
0.000000000030
66.666B
119
0.000000000022
136.363B
120
0.000000000021
296.296B
121
0.000000000020
50.000B
122
0.000000000010
200.000B
123
0.000000000009
1,111.111B
124
0.000000000007
142.857B
125
0.000000000005
200.000B
126
0.000000000004
250.000B
127
0.000000000003
667.131B
128
0.000000000002
2,000.000B
129
0.000000000001
12,010.000B

Venda
Preço
Montante

1
0.000000003950
2.459B
2
0.000000003951
11.900B
3
0.000000003998
62.331B
4
0.000000003999
271.153M
5
0.000000004000
23.444B
6
0.000000004013
8.458B
7
0.000000004028
28.949B
8
0.000000004029
161.126B
9
0.000000004030
27.827B
10
0.000000004035
258.477B
11
0.000000004053
12.847B
12
0.000000004066
22.014B
13
0.000000004067
1.929B
14
0.000000004069
73.536B
15
0.000000004083
2.841B
16
0.000000004102
29.480B
17
0.000000004106
31.802B
18
0.000000004107
8.867B
19
0.000000004115
4.990B
20
0.000000004143
64.883B
21
0.000000004148
57.841B
22
0.000000004159
31.086B
23
0.000000004169
24.701B
24
0.000000004181
40.377B
25
0.000000004204
17.124B
26
0.000000004219
57.632B
27
0.000000004231
1.929B
28
0.000000004256
1.830B
29
0.000000004257
63.529B
30
0.000000004263
13.319B
31
0.000000004288
51.568B
32
0.000000004296
47.777B
33
0.000000004302
16.727B
34
0.000000004314
1.929B
35
0.000000004328
35.629B
36
0.000000004334
22.108B
37
0.000000004335
62.388B
38
0.000000004350
62.282B
39
0.000000004375
78.254B
40
0.000000004385
33.101B
41
0.000000004400
691.134B
42
0.000000004414
1.164B
43
0.000000004458
15.136B
44
0.000000004488
158.980B
45
0.000000004490
35.009B
46
0.000000004500
5.555B
47
0.000000004521
5.776B
48
0.000000004523
3.954B
49
0.000000004551
14.631B
50
0.000000004578
1.929B
51
0.000000004583
100.214M
52
0.000000004584
357.194M
53
0.000000004600
2.370B
54
0.000000004607
15.272B
55
0.000000004635
14.084B
56
0.000000004642
5.699B
57
0.000000004661
18.075B
58
0.000000004669
1.929B
59
0.000000004720
42.561B
60
0.000000004762
1.929B
61
0.000000004766
28.258B
62
0.000000004800
203.466M
63
0.000000004830
1.222B
64
0.000000004833
22.106B
65
0.000000004855
46.177B
66
0.000000004856
1.929B
67
0.000000004900
27.500B
68
0.000000004901
21.903B
69
0.000000004930
73.777B
70
0.000000004935
20.168B
71
0.000000004953
1.929B
72
0.000000004970
22.565B
73
0.000000004976
40.192B
74
0.000000005032
12.309B
75
0.000000005051
1.929B
76
0.000000005055
39.564B
77
0.000000005086
21.539B
78
0.000000005100
16.671B
79
0.000000005104
100.194M
80
0.000000005120
25.388B
81
0.000000005152
1.929B
82
0.000000005166
14.496B
83
0.000000005200
12.847B
84
0.000000005212
21.596B
85
0.000000005240
14.288B
86
0.000000005255
1.929B
87
0.000000005300
39.107B
88
0.000000005359
1.929B
89
0.000000005466
1.929B
90
0.000000005500
38.788B
91
0.000000005575
1.929B
92
0.000000005624
100.194M
93
0.000000005655
29.927B
94
0.000000005686
1.929B
95
0.000000005750
103.466M
96
0.000000005799
1.929B
97
0.000000005855
29.927B
98
0.000000005915
1.929B
99
0.000000006000
8.629B
100
0.000000006032
1.929B
101
0.000000006055
33.030B
102
0.000000006145
100.194M
103
0.000000006152
1.929B
104
0.000000006174
48.600B
105
0.000000006200
100.000M
106
0.000000006204
715.286M
107
0.000000006255
31.974B
108
0.000000006275
1.929B
109
0.000000006399
1.929B
110
0.000000006501
7.691B
111
0.000000006527
1.929B
112
0.000000006575
1.098B
113
0.000000006657
1.929B
114
0.000000006666
100.194M
115
0.000000006700
103.466M
116
0.000000006711
1.098B
117
0.000000006790
1.929B
118
0.000000006846
1.098B
119
0.000000006855
29.175B
120
0.000000006925
1.929B
121
0.000000006982
1.098B
122
0.000000007000
13.495B
123
0.000000007055
28.348B
124
0.000000007063
1.929B
125
0.000000007118
1.098B
126
0.000000007148
1.009B
127
0.000000007163
101.525M
128
0.000000007187
100.194M
129
0.000000007203
1.929B
130
0.000000007330
101.525M
131
0.000000007346
1.929B
132
0.000000007412
24.286B
133
0.000000007492
1.929B
134
0.000000007500
6.455B
135
0.000000007502
101.525M
136
0.000000007540
22.900B
137
0.000000007641
1.929B
138
0.000000007650
103.466M
139
0.000000007655
17.049B
140
0.000000007677
101.525M
141
0.000000007708
100.194M
142
0.000000007786
4.273B
143
0.000000007793
1.929B
144
0.000000007800
114.260M
145
0.000000007850
38.788B
146
0.000000007855
25.461B
147
0.000000007857
101.525M
148
0.000000007859
50.000B
149
0.000000007909
114.260M
150
0.000000007930
70.884B
151
0.000000007949
1.929B
152
0.000000008000
191.805B
153
0.000000008017
114.260M
154
0.000000008040
101.525M
155
0.000000008055
24.829B
156
0.000000008107
1.929B
157
0.000000008126
114.260M
158
0.000000008228
101.525M
159
0.000000008229
100.194M
160
0.000000008235
114.260M
161
0.000000008269
1.929B
162
0.000000008343
114.237M
163
0.000000008390
60.926B
164
0.000000008400
530.395M
165
0.000000008420
101.525M
166
0.000000008433
1.929B
167
0.000000008452
114.260M
168
0.000000008500
85.047B
169
0.000000008561
114.260M
170
0.000000008600
103.466M
171
0.000000008601
1.929B
172
0.000000008617
203.951M
173
0.000000008655
23.108B
174
0.000000008669
114.260M
175
0.000000008749
100.194M
176
0.000000008771
1.929B
177
0.000000008778
114.260M
178
0.000000008784
5.201B
179
0.000000008818
101.525M
180
0.000000008855
22.586B
181
0.000000008881
5.201B
182
0.000000008887
114.260M
183
0.000000008946
1.929B
184
0.000000008977
5.201B
185
0.000000008995
114.260M
186
0.000000009000
21.524B
187
0.000000009025
101.525M
188
0.000000009055
22.087B
189
0.000000009066
15.537B
190
0.000000009074
5.201B
191
0.000000009104
114.260M
192
0.000000009124
1.929B
193
0.000000009170
5.201B
194
0.000000009200
949.159M
195
0.000000009212
114.260M
196
0.000000009235
203.951M
197
0.000000009267
5.201B
198
0.000000009270
100.194M
199
0.000000009306
1.929B
200
0.000000009315
50.481B
201
0.000000009321
114.260M
202
0.000000009363
5.201B
203
0.000000009400
649.480M
204
0.000000009410
1.423B
205
0.000000009430
114.260M
206
0.000000009451
101.525M
207
0.000000009460
5.201B
208
0.000000009491
1.929B
209
0.000000009500
526.315M
210
0.000000009538
114.260M
211
0.000000009550
103.466M
212
0.000000009556
5.201B
213
0.000000009580
3.371B
214
0.000000009600
1.423B
215
0.000000009647
114.260M
216
0.000000009653
5.201B
217
0.000000009655
20.714B
218
0.000000009672
101.525M
219
0.000000009680
1.929B
220
0.000000009750
5.201B
221
0.000000009756
114.260M
222
0.000000009760
2.097B
223
0.000000009791
100.194M
224
0.000000009846
5.201B
225
0.000000009852
102.426M
226
0.000000009855
20.294B
227
0.000000009864
114.260M
228
0.000000009873
1.929B
229
0.000000009898
101.525M
230
0.000000009943
5.200B
231
0.000000009973
114.260M
232
0.000000009990
40.527B
233
0.000000009999
4.686B
234
0.000000010000
646.770B
235
0.000000010039
5.200B
236
0.000000010055
19.890B
237
0.000000010069
1.929B
238
0.000000010082
114.260M
239
0.000000010120
1.512B
240
0.000000010130
101.525M
241
0.000000010136
5.200B
242
0.000000010166
378.916M
243
0.000000010184
5.572B
244
0.000000010190
114.260M
245
0.000000010193
85.924B
246
0.000000010220
1.497B
247
0.000000010232
5.200B
248
0.000000010270
1.929B
249
0.000000010288
9.315B
250
0.000000010299
114.260M
251
0.000000010312
100.194M
252
0.000000010321
1.483B
253
0.000000010329
5.200B
254
0.000000010333
378.916M
255
0.000000010366
101.525M
256
0.000000010408
114.260M
257
0.000000010423
1.468B
258
0.000000010425
5.200B
259
0.000000010470
102.426M
260
0.000000010474
1.929B
261
0.000000010499
378.916M
262
0.000000010500
561.425M
263
0.000000010522
5.200B
264
0.000000010526
1.454B
265
0.000000010609
101.525M
266
0.000000010619
5.200B
267
0.000000010632
1.439B
268
0.000000010655
18.770B
269
0.000000010666
93.023B
270
0.000000010678
2.334B
271
0.000000010682
1.929B
272
0.000000010726
9.315B
273
0.000000010737
1.425B
274
0.000000010833
479.110M
275
0.000000010843
1.411B
276
0.000000010855
18.424B
277
0.000000010856
101.525M
278
0.000000010895
1.929B
279
0.000000010919
3.000B
280
0.000000010951
1.397B
281
0.000000010999
378.916M
282
0.000000011000
62.396B
283
0.000000011055
78.043B
284
0.000000011060
1.384B
285
0.000000011088
102.426M
286
0.000000011110
101.525M
287
0.000000011112
1.929B
288
0.000000011164
9.315B
289
0.000000011166
378.916M
290
0.000000011169
1.370B
291
0.000000011280
1.357B
292
0.000000011288
684.820M
293
0.000000011332
1.929B
294
0.000000011333
378.916M
295
0.000000011334
405.520M
296
0.000000011354
100.194M
297
0.000000011370
101.525M
298
0.000000011393
1.343B
299
0.000000011450
103.466M
300
0.000000011499
378.916M
301
0.000000011500
9.992B
302
0.000000011505
1.330B
303
0.000000011523
594.721M
304
0.000000011558
1.929B
305
0.000000011600
749.400M
306
0.000000011602
9.313B
307
0.000000011619
1.317B
308
0.000000011636
101.525M
309
0.000000011655
17.160B
310
0.000000011666
378.916M
311
0.000000011700
547.199M
312
0.000000011705
102.426M
313
0.000000011718
405.520M
314
0.000000011735
1.304B
315
0.000000011761
594.721M
316
0.000000011788
1.929B
317
0.000000011798
41.175B
318
0.000000011800
14.426B
319
0.000000011833
378.916M
320
0.000000011851
1.291B
321
0.000000011855
16.870B
322
0.000000011874
100.194M
323
0.000000011876
10.360B
324
0.000000011898
30.881B
325
0.000000011907
101.525M
326
0.000000011968
1.279B
327
0.000000011998
594.721M
328
0.000000011999
378.916M
329
0.000000012000
223.193B
330
0.000000012023
1.929B
331
0.000000012040
9.313B
332
0.000000012055
16.590B
333
0.000000012060
1.785B
334
0.000000012088
1.266B
335
0.000000012090
108.942M
336
0.000000012102
405.520M
337
0.000000012133
5.164B
338
0.000000012166
378.916M
339
0.000000012186
101.525M
340
0.000000012207
1.253B
341
0.000000012236
594.721M
342
0.000000012262
1.929B
343
0.000000012300
1.306B
344
0.000000012323
102.508M
345
0.000000012329
1.241B
346
0.000000012333
378.916M
347
0.000000012395
100.194M
348
0.000000012400
103.466M
349
0.000000012451
514.556M
350
0.000000012470
101.525M
351
0.000000012474
594.721M
352
0.000000012486
405.520M
353
0.000000012488
8.264B
354
0.000000012499
378.916M
355
0.000000012500
10.153B
356
0.000000012507
1.929B
357
0.000000012575
1.217B
358
0.000000012655
15.804B
359
0.000000012666
378.916M
360
0.000000012699
1.205B
361
0.000000012750
473.195M
362
0.000000012755
1.929B
363
0.000000012762
101.525M
364
0.000000012790
162.962M
365
0.000000012800
2.802B
366
0.000000012826
1.193B
367
0.000000012833
378.916M
368
0.000000012855
15.558B
369
0.000000012870
405.731M
370
0.000000012916
100.194M
371
0.000000012941
102.508M
372
0.000000012953
1.181B
373
0.000000012980
2.333B
374
0.000000012990
1.994B
375
0.000000012999
2.958B
376
0.000000013000
18.748B
377
0.000000013010
1.929B
378
0.000000013060
101.525M
379
0.000000013082
1.170B
380
0.000000013166
378.916M
381
0.000000013200
3.787B
382
0.000000013211
1.158B
383
0.000000013254
405.731M
384
0.000000013268
1.929B
385
0.000000013333
378.916M
386
0.000000013343
1.147B
387
0.000000013350
103.466M
388
0.000000013365
101.525M
389
0.000000013437
100.194M
390
0.000000013443
57.670B
391
0.000000013474
1.136B
392
0.000000013499
378.916M
393
0.000000013500
459.632M
394
0.000000013501
103.715M
395
0.000000013532
1.929B
396
0.000000013558
102.508M
397
0.000000013600
3.109B
398
0.000000013609
1.124B
399
0.000000013638
405.731M
400
0.000000013666
378.916M

Transações

Hora	Preço (USDT)	Volume (POLYDOGE)
16:23:52	0.000000003951	253,100,480
16:23:42	0.000000003952	210,516,267
16:23:42	0.000000003952	828,422,197
16:21:40	0.000000003951	18,128,115
16:17:55	0.000000003951	253,100,480
16:16:22	0.000000003951	526,815,016
16:16:22	0.000000003951	494,862,795
16:16:22	0.000000003952	271,282,851
16:15:09	0.000000003943	398,973,982
16:11:54	0.000000003998	37,422,657,822
16:10:55	0.000000003998	20,000,000,000
16:10:44	0.000000003998	4,117,469,693
16:10:11	0.000000003999	11,639,581,934
16:10:11	0.000000003998	3,888,992,684
16:10:11	0.000000003997	2,167,041,790
16:10:11	0.000000003999	8,621,134,637
16:10:11	0.000000003992	3,888,798,243
16:03:40	0.000000004000	499,001,996
15:59:01	0.000000004009	10,758,283,696
15:59:01	0.000000004008	576,568,848
15:59:01	0.000000004008	654,784,925
15:59:01	0.000000004008	526,946,953
15:58:59	0.000000004000	17,819,760,000
15:58:57	0.000000004000	1,687,883,638
15:58:57	0.000000004001	654,751,929
15:58:57	0.000000004001	526,920,399
15:58:57	0.000000004001	576,539,794
15:58:39	0.000000003987	1,929,713,518
15:58:39	0.000000003986	531,076,213
15:58:39	0.000000003986	581,086,955
15:58:39	0.000000003986	659,915,951
15:58:31	0.000000003977	20,000,000,000
15:57:59	0.000000003977	30,000,000,000
15:57:37	0.000000003977	31,760,143,690
15:57:37	0.000000003978	2,058,694,234
15:57:35	0.000000003977	124,232,349
15:57:35	0.000000003978	1,616,612,116
15:57:35	0.000000003978	1,971,725,994
15:57:35	0.000000003978	442,082,118
15:57:33	0.000000003977	12,789,760,000
15:57:33	0.000000003976	3,480,397,604
15:57:33	0.000000003976	1,624,487,795
15:57:07	0.000000003962	2,168,051,862
15:56:50	0.000000003960	4,789,774,696
15:56:43	0.000000003960	4,843,395,280
15:56:32	0.000000003959	5,807,708,818
15:56:19	0.000000003958	2,661,408,780
15:56:10	0.000000003957	612,946,890
15:56:01	0.000000003957	795,316,847
15:55:50	0.000000003957	2,433,256,447
15:55:45	0.000000003957	6,919,541,412
15:55:37	0.000000003957	4,866,083,325
15:55:29	0.000000003958	1,318,868,418
15:55:24	0.000000003957	5,503,302,326
15:55:16	0.000000003957	3,514,725,651
15:55:03	0.000000003957	2,216,704,115
15:54:54	0.000000003957	4,000,926,191
15:54:52	0.000000003958	4,883,347,303
15:54:49	0.000000003956	30,000,000,000
15:54:47	0.000000003956	4,479,326,282