À vista
POLYDOGE/USDT
0.000000022402
Último preço transacionado (USDT)
+3.19%
Variação em 24 horas
0.000000022412
Preço de referência (USDT)
0.000000023683
Máximo em 24h (USDT)
0.000000021260
Mínimo em 24h (USDT)
21,044.15B
Vol. em 24h (POLYDOGE)
$471624.2148181798
Nocional em 24h
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 0.0000000224
    Ordens
    Precisão0.000000000001
    • 0.000000000001
    • 0.00000000001
    • 0.0000000001
    • 0.000000001
    • Compra
    • Preço
    • Montante
    • 1
      0.000000022401
      1.312B
    • 2
      0.000000022400
      16.289B
    • 3
      0.000000022394
      111.637M
    • 4
      0.000000022390
      1.151B
    • 5
      0.000000022330
      2.236B
    • 6
      0.000000022329
      8.623B
    • 7
      0.000000022305
      14.264B
    • 8
      0.000000022304
      18.546B
    • 9
      0.000000022303
      14.783B
    • 10
      0.000000022302
      4.480B
    • 11
      0.000000022300
      23.790B
    • 12
      0.000000022229
      5.048B
    • 13
      0.000000022207
      524.824M
    • 14
      0.000000022200
      14.682B
    • 15
      0.000000022194
      212.709M
    • 16
      0.000000022190
      1.408B
    • 17
      0.000000022175
      437.293M
    • 18
      0.000000022122
      19.313B
    • 19
      0.000000022121
      607.914M
    • 20
      0.000000022102
      438.865M
    • 21
      0.000000022090
      213.710M
    • 22
      0.000000022079
      1.415B
    • 23
      0.000000022062
      524.824M
    • 24
      0.000000022053
      439.712M
    • 25
      0.000000022050
      9.347B
    • 26
      0.000000022046
      3.657B
    • 27
      0.000000022015
      1.509B
    • 28
      0.000000022005
      485.457M
    • 29
      0.000000022001
      38.380B
    • 30
      0.000000022000
      8.090B
    • 31
      0.000000021999
      514.400M
    • 32
      0.000000021987
      214.711M
    • 33
      0.000000021977
      441.354M
    • 34
      0.000000021970
      3.476B
    • 35
      0.000000021969
      607.914M
    • 36
      0.000000021936
      4.668B
    • 37
      0.000000021933
      442.118M
    • 38
      0.000000021918
      524.824M
    • 39
      0.000000021900
      7.840B
    • 40
      0.000000021896
      111.518M
    • 41
      0.000000021884
      215.722M
    • 42
      0.000000021860
      1.429B
    • 43
      0.000000021844
      101.262M
    • 44
      0.000000021835
      1.831B
    • 45
      0.000000021818
      12.937B
    • 46
      0.000000021814
      1.547B
    • 47
      0.000000021812
      444.570M
    • 48
      0.000000021800
      103.977M
    • 49
      0.000000021786
      346.076M
    • 50
      0.000000021782
      216.732M
    • 51
      0.000000021775
      524.824M
    • 52
      0.000000021752
      1.436B
    • 53
      0.000000021750
      7.469B
    • 54
      0.000000021733
      514.400M
    • 55
      0.000000021720
      2.578B
    • 56
      0.000000021718
      4.650B
    • 57
      0.000000021714
      108.995M
    • 58
      0.000000021701
      1.509B
    • 59
      0.000000021693
      447.009M
    • 60
      0.000000021682
      11.181B
    • 61
      0.000000021680
      217.752M
    • 62
      0.000000021679
      2.900B
    • 63
      0.000000021675
      5.153B
    • 64
      0.000000021666
      5.892B
    • 65
      0.000000021662
      2.769B
    • 66
      0.000000021650
      680.434M
    • 67
      0.000000021644
      1.443B
    • 68
      0.000000021633
      524.824M
    • 69
      0.000000021610
      3.285B
    • 70
      0.000000021608
      10.505B
    • 71
      0.000000021601
      11.000B
    • 72
      0.000000021600
      88.402B
    • 73
      0.000000021580
      1.564B
    • 74
      0.000000021579
      218.771M
    • 75
      0.000000021574
      449.475M
    • 76
      0.000000021564
      1.400B
    • 77
      0.000000021550
      20.295B
    • 78
      0.000000021525
      346.076M
    • 79
      0.000000021515
      607.914M
    • 80
      0.000000021500
      15.904B
    • 81
      0.000000021496
      5.303B
    • 82
      0.000000021494
      1.767B
    • 83
      0.000000021492
      9.807B
    • 84
      0.000000021488
      101.262M
    • 85
      0.000000021487
      9.778B
    • 86
      0.000000021479
      4.348B
    • 87
      0.000000021478
      219.800M
    • 88
      0.000000021466
      514.400M
    • 89
      0.000000021456
      451.947M
    • 90
      0.000000021451
      100.496M
    • 91
      0.000000021450
      7.469B
    • 92
      0.000000021449
      735.831M
    • 93
      0.000000021400
      153.436M
    • 94
      0.000000021395
      111.518M
    • 95
      0.000000021392
      2.851B
    • 96
      0.000000021391
      1.509B
    • 97
      0.000000021384
      3.974B
    • 98
      0.000000021377
      220.838M
    • 99
      0.000000021363
      607.914M
    • 100
      0.000000021356
      5.291B
    • 101
      0.000000021352
      524.824M
    • 102
      0.000000021350
      20.485B
    • 103
      0.000000021349
      1.561B
    • 104
      0.000000021338
      454.446M
    • 105
      0.000000021326
      3.798B
    • 106
      0.000000021325
      4.501B
    • 107
      0.000000021301
      1.834B
    • 108
      0.000000021300
      44.161B
    • 109
      0.000000021294
      8.639B
    • 110
      0.000000021277
      221.876M
    • 111
      0.000000021267
      3.355B
    • 112
      0.000000021260
      2.351B
    • 113
      0.000000021221
      456.952M
    • 114
      0.000000021216
      4.666B
    • 115
      0.000000021213
      524.824M
    • 116
      0.000000021212
      607.914M
    • 117
      0.000000021211
      6.081B
    • 118
      0.000000021200
      4.324B
    • 119
      0.000000021199
      2.355B
    • 120
      0.000000021189
      112.092M
    • 121
      0.000000021178
      222.913M
    • 122
      0.000000021150
      31.110B
    • 123
      0.000000021146
      11.568B
    • 124
      0.000000021133
      101.262M
    • 125
      0.000000021120
      1.598B
    • 126
      0.000000021115
      103.977M
    • 127
      0.000000021114
      3.005B
    • 128
      0.000000021105
      2.117B
    • 129
      0.000000021103
      7.691B
    • 130
      0.000000021100
      680.434M
    • 131
      0.000000021099
      3.127B
    • 132
      0.000000021094
      2.370B
    • 133
      0.000000021087
      58.394B
    • 134
      0.000000021085
      1.112B
    • 135
      0.000000021079
      223.960M
    • 136
      0.000000021075
      625.054M
    • 137
      0.000000021060
      607.914M
    • 138
      0.000000021051
      712.555M
    • 139
      0.000000021046
      2.565B
    • 140
      0.000000021013
      346.076M
    • 141
      0.000000021001
      2.380B
    • 142
      0.000000021000
      138.186B
    • 143
      0.000000020997
      238.129M
    • 144
      0.000000020989
      462.002M
    • 145
      0.000000020980
      225.017M
    • 146
      0.000000020977
      100.496M
    • 147
      0.000000020961
      23.671B
    • 148
      0.000000020938
      524.824M
    • 149
      0.000000020933
      514.400M
    • 150
      0.000000020914
      7.318B
    • 151
      0.000000020909
      607.914M
    • 152
      0.000000020907
      111.518M
    • 153
      0.000000020900
      7.185B
    • 154
      0.000000020894
      1.616B
    • 155
      0.000000020882
      5.637B
    • 156
      0.000000020878
      2.921B
    • 157
      0.000000020874
      464.548M
    • 158
      0.000000020850
      7.469B
    • 159
      0.000000020801
      524.824M
    • 160
      0.000000020800
      144.230M
    • 161
      0.000000020784
      1.736B
    • 162
      0.000000020777
      101.262M
    • 163
      0.000000020771
      212.794M
    • 164
      0.000000020761
      346.076M
    • 165
      0.000000020759
      467.121M
    • 166
      0.000000020757
      607.914M
    • 167
      0.000000020726
      8.593B
    • 168
      0.000000020710
      6.325B
    • 169
      0.000000020700
      7.592B
    • 170
      0.000000020687
      228.204M
    • 171
      0.000000020671
      1.633B
    • 172
      0.000000020666
      1.039B
    • 173
      0.000000020646
      469.678M
    • 174
      0.000000020630
      9.694B
    • 175
      0.000000020606
      607.914M
    • 176
      0.000000020600
      153.436M
    • 177
      0.000000020590
      229.279M
    • 178
      0.000000020579
      1.438B
    • 179
      0.000000020550
      8.296B
    • 180
      0.000000020540
      11.238B
    • 181
      0.000000020533
      472.263M
    • 182
      0.000000020531
      524.824M
    • 183
      0.000000020516
      6.744B
    • 184
      0.000000020513
      446.573M
    • 185
      0.000000020500
      261.031B
    • 186
      0.000000020494
      230.353M
    • 187
      0.000000020487
      1.509B
    • 188
      0.000000020454
      607.914M
    • 189
      0.000000020451
      103.977M
    • 190
      0.000000020449
      1.651B
    • 191
      0.000000020429
      111.518M
    • 192
      0.000000020422
      101.262M
    • 193
      0.000000020420
      474.876M
    • 194
      0.000000020400
      20.020B
    • 195
      0.000000020399
      514.400M
    • 196
      0.000000020398
      231.437M
    • 197
      0.000000020397
      524.824M
    • 198
      0.000000020356
      6.276B
    • 199
      0.000000020319
      112.092M
    • 200
      0.000000020308
      477.495M
    • 201
      0.000000020303
      840.435M
    • 202
      0.000000020301
      1.372B
    • 203
      0.000000020300
      32.912B
    • 204
      0.000000020268
      346.076M
    • 205
      0.000000020264
      524.824M
    • 206
      0.000000020250
      7.650B
    • 207
      0.000000020230
      1.669B
    • 208
      0.000000020208
      233.613M
    • 209
      0.000000020200
      1.386B
    • 210
      0.000000020197
      480.119M
    • 211
      0.000000020195
      1.509B
    • 212
      0.000000020173
      4.978B
    • 213
      0.000000020151
      607.914M
    • 214
      0.000000020133
      514.400M
    • 215
      0.000000020132
      524.824M
    • 216
      0.000000020130
      4.252B
    • 217
      0.000000020116
      735.831M
    • 218
      0.000000020113
      234.717M
    • 219
      0.000000020100
      19.567B
    • 220
      0.000000020086
      482.773M
    • 221
      0.000000020080
      8.068B
    • 222
      0.000000020066
      101.262M
    • 223
      0.000000020063
      46.311B
    • 224
      0.000000020059
      100.496M
    • 225
      0.000000020041
      100.229M
    • 226
      0.000000020025
      346.076M
    • 227
      0.000000020022
      79.675B
    • 228
      0.000000020020
      5.000B
    • 229
      0.000000020019
      235.819M
    • 230
      0.000000020014
      1.687B
    • 231
      0.000000020010
      17.491B
    • 232
      0.000000020001
      4.495B
    • 233
      0.000000020000
      141.128B
    • 234
      0.000000019999
      337.716M
    • 235
      0.000000019990
      100.000M
    • 236
      0.000000019976
      485.431M
    • 237
      0.000000019963
      111.518M
    • 238
      0.000000019950
      7.469B
    • 239
      0.000000019926
      236.919M
    • 240
      0.000000019915
      6.886B
    • 241
      0.000000019906
      1.509B
    • 242
      0.000000019888
      5.508B
    • 243
      0.000000019881
      4.677B
    • 244
      0.000000019880
      121.391B
    • 245
      0.000000019871
      524.824M
    • 246
      0.000000019870
      2.195B
    • 247
      0.000000019866
      1.002B
    • 248
      0.000000019833
      238.030M
    • 249
      0.000000019828
      108.995M
    • 250
      0.000000019809
      103.977M
    • 251
      0.000000019800
      9.451B
    • 252
      0.000000019785
      346.076M
    • 253
      0.000000019761
      789.451M
    • 254
      0.000000019758
      490.787M
    • 255
      0.000000019741
      524.824M
    • 256
      0.000000019740
      239.152M
    • 257
      0.000000019729
      101.373M
    • 258
      0.000000019711
      101.262M
    • 259
      0.000000019683
      4.978B
    • 260
      0.000000019650
      7.469B
    • 261
      0.000000019649
      493.510M
    • 262
      0.000000019647
      240.284M
    • 263
      0.000000019622
      1.509B
    • 264
      0.000000019616
      100.496M
    • 265
      0.000000019612
      524.824M
    • 266
      0.000000019600
      128.065M
    • 267
      0.000000019599
      514.400M
    • 268
      0.000000019579
      1.512B
    • 269
      0.000000019556
      241.402M
    • 270
      0.000000019549
      346.076M
    • 271
      0.000000019542
      496.212M
    • 272
      0.000000019540
      3.070B
    • 273
      0.000000019510
      6.205B
    • 274
      0.000000019507
      111.518M
    • 275
      0.000000019500
      61.980B
    • 276
      0.000000019491
      8.892B
    • 277
      0.000000019485
      524.824M
    • 278
      0.000000019464
      242.543M
    • 279
      0.000000019415
      532.065M
    • 280
      0.000000019373
      7.160B
    • 281
      0.000000019358
      524.824M
    • 282
      0.000000019355
      101.262M
    • 283
      0.000000019342
      1.509B
    • 284
      0.000000019333
      514.400M
    • 285
      0.000000019315
      346.076M
    • 286
      0.000000019312
      3.417B
    • 287
      0.000000019300
      2.000B
    • 288
      0.000000019283
      244.820M
    • 289
      0.000000019231
      524.824M
    • 290
      0.000000019200
      8.135B
    • 291
      0.000000019192
      245.980M
    • 292
      0.000000019190
      6.193B
    • 293
      0.000000019186
      103.977M
    • 294
      0.000000019182
      100.496M
    • 295
      0.000000019130
      200.000M
    • 296
      0.000000019126
      4.601B
    • 297
      0.000000019112
      288.774M
    • 298
      0.000000019106
      524.824M
    • 299
      0.000000019103
      247.126M
    • 300
      0.000000019100
      2.094B
    • 301
      0.000000019083
      346.076M
    • 302
      0.000000019066
      2.023B
    • 303
      0.000000019065
      3.042B
    • 304
      0.000000019061
      111.518M
    • 305
      0.000000019050
      476.249M
    • 306
      0.000000019013
      248.296M
    • 307
      0.000000019006
      100.229M
    • 308
      0.000000019000
      91.832B
    • 309
      0.000000018982
      524.824M
    • 310
      0.000000018954
      103.798M
    • 311
      0.000000018924
      249.464M
    • 312
      0.000000018900
      14.032B
    • 313
      0.000000018899
      101.063M
    • 314
      0.000000018896
      11.149B
    • 315
      0.000000018890
      1.323B
    • 316
      0.000000018888
      2.647B
    • 317
      0.000000018885
      108.995M
    • 318
      0.000000018880
      10.033B
    • 319
      0.000000018867
      735.831M
    • 320
      0.000000018858
      524.824M
    • 321
      0.000000018855
      346.076M
    • 322
      0.000000018850
      150.000M
    • 323
      0.000000018836
      250.629M
    • 324
      0.000000018800
      7.166B
    • 325
      0.000000018799
      514.400M
    • 326
      0.000000018793
      1.509B
    • 327
      0.000000018758
      100.496M
    • 328
      0.000000018748
      251.806M
    • 329
      0.000000018741
      7.416B
    • 330
      0.000000018735
      524.824M
    • 331
      0.000000018711
      2.832B
    • 332
      0.000000018691
      1.030B
    • 333
      0.000000018660
      252.993M
    • 334
      0.000000018629
      346.076M
    • 335
      0.000000018626
      111.518M
    • 336
      0.000000018613
      524.824M
    • 337
      0.000000018600
      338.195M
    • 338
      0.000000018593
      8.195B
    • 339
      0.000000018583
      103.977M
    • 340
      0.000000018573
      254.179M
    • 341
      0.000000018566
      50.046B
    • 342
      0.000000018562
      1.616B
    • 343
      0.000000018533
      514.400M
    • 344
      0.000000018525
      1.509B
    • 345
      0.000000018510
      270.124M
    • 346
      0.000000018500
      3.634B
    • 347
      0.000000018492
      524.824M
    • 348
      0.000000018486
      255.375M
    • 349
      0.000000018462
      3.765B
    • 350
      0.000000018406
      346.076M
    • 351
      0.000000018400
      256.568M
    • 352
      0.000000018379
      2.040B
    • 353
      0.000000018371
      524.824M
    • 354
      0.000000018343
      100.496M
    • 355
      0.000000018300
      123.141M
    • 356
      0.000000018266
      514.400M
    • 357
      0.000000018260
      1.509B
    • 358
      0.000000018251
      524.824M
    • 359
      0.000000018250
      5.808B
    • 360
      0.000000018200
      1.956B
    • 361
      0.000000018186
      346.076M
    • 362
      0.000000018181
      8.046B
    • 363
      0.000000018170
      348.559M
    • 364
      0.000000018132
      524.824M
    • 365
      0.000000018035
      5.267B
    • 366
      0.000000018014
      524.824M
    • 367
      0.000000018001
      1.759B
    • 368
      0.000000018000
      159.832B
    • 369
      0.000000017972
      100.229M
    • 370
      0.000000017968
      346.076M
    • 371
      0.000000017950
      557.103M
    • 372
      0.000000017942
      108.995M
    • 373
      0.000000017938
      100.496M
    • 374
      0.000000017897
      524.824M
    • 375
      0.000000017880
      100.000M
    • 376
      0.000000017852
      285.682M
    • 377
      0.000000017785
      111.518M
    • 378
      0.000000017780
      524.824M
    • 379
      0.000000017775
      1.975B
    • 380
      0.000000017770
      4.055B
    • 381
      0.000000017753
      346.076M
    • 382
      0.000000017700
      292.633M
    • 383
      0.000000017664
      524.824M
    • 384
      0.000000017600
      4.166B
    • 385
      0.000000017553
      1.975B
    • 386
      0.000000017549
      524.824M
    • 387
      0.000000017541
      446.573M
    • 388
      0.000000017534
      6.159B
    • 389
      0.000000017527
      6.390B
    • 390
      0.000000017500
      810.633M
    • 391
      0.000000017435
      524.824M
    • 392
      0.000000017412
      3.992B
    • 393
      0.000000017400
      276.578M
    • 394
      0.000000017378
      111.518M
    • 395
      0.000000017334
      1.975B
    • 396
      0.000000017331
      346.076M
    • 397
      0.000000017321
      524.824M
    • 398
      0.000000017300
      92.018B
    • 399
      0.000000017246
      4.406B
    • 400
      0.000000017222
      464.522M
    • Venda
    • Preço
    • Montante
    • 1
      0.000000022423
      1.499B
    • 2
      0.000000022424
      607.428M
    • 3
      0.000000022447
      211.717M
    • 4
      0.000000022457
      1.401B
    • 5
      0.000000022466
      434.900M
    • 6
      0.000000022470
      124.570M
    • 7
      0.000000022471
      2.236B
    • 8
      0.000000022472
      2.094B
    • 9
      0.000000022473
      3.462B
    • 10
      0.000000022498
      840.876M
    • 11
      0.000000022499
      524.404M
    • 12
      0.000000022500
      15.729B
    • 13
      0.000000022533
      513.989M
    • 14
      0.000000022553
      210.724M
    • 15
      0.000000022555
      101.262M
    • 16
      0.000000022568
      1.394B
    • 17
      0.000000022573
      1.514B
    • 18
      0.000000022575
      607.428M
    • 19
      0.000000022587
      345.800M
    • 20
      0.000000022590
      432.514M
    • 21
      0.000000022600
      7.478B
    • 22
      0.000000022646
      524.404M
    • 23
      0.000000022650
      7.463B
    • 24
      0.000000022658
      1.717B
    • 25
      0.000000022681
      1.387B
    • 26
      0.000000022715
      430.135M
    • 27
      0.000000022727
      607.428M
    • 28
      0.000000022750
      7.768B
    • 29
      0.000000022765
      208.758M
    • 30
      0.000000022788
      916.940M
    • 31
      0.000000022794
      1.380B
    • 32
      0.000000022795
      524.404M
    • 33
      0.000000022799
      513.989M
    • 34
      0.000000022800
      7.589B
    • 35
      0.000000022817
      1.497B
    • 36
      0.000000022828
      219.094M
    • 37
      0.000000022840
      427.782M
    • 38
      0.000000022850
      242.392M
    • 39
      0.000000022861
      345.800M
    • 40
      0.000000022872
      207.784M
    • 41
      0.000000022875
      403.876M
    • 42
      0.000000022878
      607.428M
    • 43
      0.000000022896
      5.149B
    • 44
      0.000000022900
      107.951M
    • 45
      0.000000022908
      1.373B
    • 46
      0.000000022911
      101.262M
    • 47
      0.000000022931
      223.432M
    • 48
      0.000000022940
      100.416M
    • 49
      0.000000022945
      524.404M
    • 50
      0.000000022950
      7.466B
    • 51
      0.000000022960
      8.967B
    • 52
      0.000000022965
      5.845B
    • 53
      0.000000022966
      425.436M
    • 54
      0.000000022968
      12.982B
    • 55
      0.000000022979
      206.810M
    • 56
      0.000000022981
      220.456M
    • 57
      0.000000022986
      1.507B
    • 58
      0.000000022989
      11.000B
    • 59
      0.000000022990
      76.353B
    • 60
      0.000000023000
      73.579B
    • 61
      0.000000023023
      1.366B
    • 62
      0.000000023030
      607.428M
    • 63
      0.000000023064
      1.481B
    • 64
      0.000000023066
      513.989M
    • 65
      0.000000023070
      9.657B
    • 66
      0.000000023087
      209.536M
    • 67
      0.000000023090
      1,000.000M
    • 68
      0.000000023092
      423.116M
    • 69
      0.000000023095
      304.311M
    • 70
      0.000000023100
      10.671B
    • 71
      0.000000023112
      219.213M
    • 72
      0.000000023137
      1.359B
    • 73
      0.000000023138
      345.800M
    • 74
      0.000000023144
      100.149M
    • 75
      0.000000023177
      10.495B
    • 76
      0.000000023181
      607.307M
    • 77
      0.000000023196
      209.536M
    • 78
      0.000000023200
      3.955B
    • 79
      0.000000023220
      420.784M
    • 80
      0.000000023237
      103.893M
    • 81
      0.000000023247
      524.404M
    • 82
      0.000000023250
      7.870B
    • 83
      0.000000023253
      1.353B
    • 84
      0.000000023254
      219.094M
    • 85
      0.000000023266
      101.262M
    • 86
      0.000000023277
      6.597B
    • 87
      0.000000023300
      679.754M
    • 88
      0.000000023305
      209.536M
    • 89
      0.000000023313
      799.360M
    • 90
      0.000000023315
      1.466B
    • 91
      0.000000023318
      237.525M
    • 92
      0.000000023319
      1.507B
    • 93
      0.000000023333
      1.121B
    • 94
      0.000000023348
      418.478M
    • 95
      0.000000023369
      1.346B
    • 96
      0.000000023399
      2.124B
    • 97
      0.000000023400
      7.589B
    • 98
      0.000000023414
      209.536M
    • 99
      0.000000023418
      345.800M
    • 100
      0.000000023419
      4.353B
    • 101
      0.000000023458
      100.416M
    • 102
      0.000000023467
      111.429M
    • 103
      0.000000023477
      416.179M
    • 104
      0.000000023484
      607.307M
    • 105
      0.000000023486
      5.960B
    • 106
      0.000000023497
      32.674B
    • 107
      0.000000023500
      24.199B
    • 108
      0.000000023525
      209.536M
    • 109
      0.000000023550
      7.466B
    • 110
      0.000000023553
      524.404M
    • 111
      0.000000023567
      1.451B
    • 112
      0.000000023599
      622.897M
    • 113
      0.000000023600
      324.351M
    • 114
      0.000000023604
      535.194M
    • 115
      0.000000023606
      413.905M
    • 116
      0.000000023622
      101.262M
    • 117
      0.000000023625
      403.876M
    • 118
      0.000000023635
      209.536M
    • 119
      0.000000023636
      607.307M
    • 120
      0.000000023650
      500.000M
    • 121
      0.000000023657
      1.507B
    • 122
      0.000000023688
      219.094M
    • 123
      0.000000023697
      11.276B
    • 124
      0.000000023700
      7.589B
    • 125
      0.000000023702
      345.800M
    • 126
      0.000000023707
      524.404M
    • 127
      0.000000023721
      1.326B
    • 128
      0.000000023736
      413.006M
    • 129
      0.000000023737
      5.438B
    • 130
      0.000000023747
      209.536M
    • 131
      0.000000023787
      607.307M
    • 132
      0.000000023796
      232.758M
    • 133
      0.000000023800
      2.797B
    • 134
      0.000000023802
      112.002M
    • 135
      0.000000023822
      1.289B
    • 136
      0.000000023840
      1.319B
    • 137
      0.000000023850
      8.146B
    • 138
      0.000000023857
      209.536M
    • 139
      0.000000023863
      524.404M
    • 140
      0.000000023866
      513.989M
    • 141
      0.000000023867
      413.006M
    • 142
      0.000000023871
      571.244M
    • 143
      0.000000023900
      17.240B
    • 144
      0.000000023910
      9.445B
    • 145
      0.000000023939
      607.307M
    • 146
      0.000000023959
      1.313B
    • 147
      0.000000023970
      209.536M
    • 148
      0.000000023977
      101.262M
    • 149
      0.000000023989
      446.216M
    • 150
      0.000000023991
      103.893M
    • 151
      0.000000023999
      413.006M
    • 152
      0.000000024000
      70.807B
    • 153
      0.000000024016
      111.429M
    • 154
      0.000000024019
      524.404M
    • 155
      0.000000024022
      135.401M
    • 156
      0.000000024079
      2.726B
    • 157
      0.000000024083
      209.536M
    • 158
      0.000000024090
      607.307M
    • 159
      0.000000024125
      6.985B
    • 160
      0.000000024130
      219.094M
    • 161
      0.000000024133
      513.989M
    • 162
      0.000000024177
      524.404M
    • 163
      0.000000024179
      100.149M
    • 164
      0.000000024195
      209.536M
    • 165
      0.000000024199
      1.300B
    • 166
      0.000000024242
      607.307M
    • 167
      0.000000024279
      345.800M
    • 168
      0.000000024284
      228.084M
    • 169
      0.000000024300
      123.018M
    • 170
      0.000000024309
      1.358B
    • 171
      0.000000024320
      1.293B
    • 172
      0.000000024333
      101.262M
    • 173
      0.000000024335
      524.404M
    • 174
      0.000000024340
      1.405B
    • 175
      0.000000024342
      10.489B
    • 176
      0.000000024346
      3.354B
    • 177
      0.000000024375
      403.795M
    • 178
      0.000000024385
      735.095M
    • 179
      0.000000024393
      607.307M
    • 180
      0.000000024399
      513.989M
    • 181
      0.000000024400
      679.754M
    • 182
      0.000000024406
      103.715M
    • 183
      0.000000024424
      209.536M
    • 184
      0.000000024441
      1.287B
    • 185
      0.000000024495
      524.404M
    • 186
      0.000000024500
      25.027B
    • 187
      0.000000024531
      100.416M
    • 188
      0.000000024539
      209.536M
    • 189
      0.000000024542
      108.908M
    • 190
      0.000000024545
      607.307M
    • 191
      0.000000024561
      7.073B
    • 192
      0.000000024563
      1.280B
    • 193
      0.000000024565
      1.969B
    • 194
      0.000000024573
      345.800M
    • 195
      0.000000024577
      111.429M
    • 196
      0.000000024581
      219.094M
    • 197
      0.000000024600
      95.381B
    • 198
      0.000000024604
      1.389B
    • 199
      0.000000024622
      1.149B
    • 200
      0.000000024654
      209.536M
    • 201
      0.000000024656
      524.404M
    • 202
      0.000000024657
      3.463B
    • 203
      0.000000024666
      513.989M
    • 204
      0.000000024673
      112.002M
    • 205
      0.000000024686
      1.274B
    • 206
      0.000000024688
      101.262M
    • 207
      0.000000024696
      607.307M
    • 208
      0.000000024750
      403.795M
    • 209
      0.000000024769
      209.536M
    • 210
      0.000000024770
      103.893M
    • 211
      0.000000024780
      223.510M
    • 212
      0.000000024782
      9.866B
    • 213
      0.000000024800
      1.287B
    • 214
      0.000000024809
      1.268B
    • 215
      0.000000024817
      524.404M
    • 216
      0.000000024848
      607.307M
    • 217
      0.000000024855
      5.665B
    • 218
      0.000000024860
      7.669B
    • 219
      0.000000024869
      1.375B
    • 220
      0.000000024871
      345.800M
    • 221
      0.000000024886
      209.536M
    • 222
      0.000000024890
      11.275B
    • 223
      0.000000024900
      123.018M
    • 224
      0.000000024933
      513.989M
    • 225
      0.000000024934
      1.261B
    • 226
      0.000000024939
      1.149B
    • 227
      0.000000024950
      679.754M
    • 228
      0.000000024980
      524.404M
    • 229
      0.000000024999
      607.307M
    • 230
      0.000000025000
      504.144B
    • 231
      0.000000025003
      209.536M
    • 232
      0.000000025039
      219.094M
    • 233
      0.000000025044
      101.262M
    • 234
      0.000000025052
      4.434B
    • 235
      0.000000025058
      1.255B
    • 236
      0.000000025086
      100.416M
    • 237
      0.000000025100
      119.521M
    • 238
      0.000000025111
      5.258B
    • 239
      0.000000025115
      139.632B
    • 240
      0.000000025121
      209.536M
    • 241
      0.000000025125
      403.795M
    • 242
      0.000000025139
      1.360B
    • 243
      0.000000025144
      524.404M
    • 244
      0.000000025151
      718.736M
    • 245
      0.000000025172
      345.800M
    • 246
      0.000000025184
      1.249B
    • 247
      0.000000025199
      513.989M
    • 248
      0.000000025200
      59.748B
    • 249
      0.000000025213
      100.149M
    • 250
      0.000000025222
      225.803M
    • 251
      0.000000025238
      209.536M
    • 252
      0.000000025250
      4.440B
    • 253
      0.000000025260
      1.149B
    • 254
      0.000000025289
      219.019M
    • 255
      0.000000025303
      607.307M
    • 256
      0.000000025308
      1.243B
    • 257
      0.000000025309
      524.404M
    • 258
      0.000000025357
      209.536M
    • 259
      0.000000025399
      101.262M
    • 260
      0.000000025400
      35.865B
    • 261
      0.000000025411
      1.345B
    • 262
      0.000000025435
      1.237B
    • 263
      0.000000025454
      607.307M
    • 264
      0.000000025466
      513.989M
    • 265
      0.000000025475
      524.404M
    • 266
      0.000000025476
      209.536M
    • 267
      0.000000025477
      345.800M
    • 268
      0.000000025480
      19.616B
    • 269
      0.000000025481
      10.996B
    • 270
      0.000000025485
      108.908M
    • 271
      0.000000025491
      106.562M
    • 272
      0.000000025497
      216.651M
    • 273
      0.000000025500
      57.774B
    • 274
      0.000000025505
      3.872B
    • 275
      0.000000025507
      219.094M
    • 276
      0.000000025544
      112.002M
    • 277
      0.000000025562
      1.230B
    • 278
      0.000000025573
      103.893M
    • 279
      0.000000025585
      1.148B
    • 280
      0.000000025596
      11.047B
    • 281
      0.000000025600
      147.463M
    • 282
      0.000000025606
      607.307M
    • 283
      0.000000025642
      524.404M
    • 284
      0.000000025653
      100.416M
    • 285
      0.000000025680
      1.499B
    • 286
      0.000000025686
      1.433B
    • 287
      0.000000025690
      1.224B
    • 288
      0.000000025694
      106.562M
    • 289
      0.000000025716
      209.536M
    • 290
      0.000000025733
      513.989M
    • 291
      0.000000025739
      111.429M
    • 292
      0.000000025755
      101.262M
    • 293
      0.000000025757
      607.307M
    • 294
      0.000000025760
      34.664B
    • 295
      0.000000025786
      345.800M
    • 296
      0.000000025800
      29.623B
    • 297
      0.000000025807
      214.619M
    • 298
      0.000000025808
      1.326B
    • 299
      0.000000025810
      524.404M
    • 300
      0.000000025818
      1.218B
    • 301
      0.000000025836
      209.536M
    • 302
      0.000000025888
      650.117M
    • 303
      0.000000025890
      42.773B
    • 304
      0.000000025899
      106.562M
    • 305
      0.000000025909
      607.307M
    • 306
      0.000000025915
      1.148B
    • 307
      0.000000025947
      1.212B
    • 308
      0.000000025958
      209.536M
    • 309
      0.000000025964
      1.433B
    • 310
      0.000000025980
      524.404M
    • 311
      0.000000025983
      219.094M
    • 312
      0.000000025999
      514.320M
    • 313
      0.000000026000
      157.725B
    • 314
      0.000000026001
      735.095M
    • 315
      0.000000026060
      607.307M
    • 316
      0.000000026077
      1.206B
    • 317
      0.000000026080
      209.536M
    • 318
      0.000000026098
      345.800M
    • 319
      0.000000026100
      123.018M
    • 320
      0.000000026105
      106.562M
    • 321
      0.000000026111
      101.262M
    • 322
      0.000000026150
      524.404M
    • 323
      0.000000026170
      16.084B
    • 324
      0.000000026184
      5.318B
    • 325
      0.000000026200
      153.313M
    • 326
      0.000000026203
      209.536M
    • 327
      0.000000026208
      1.200B
    • 328
      0.000000026212
      607.307M
    • 329
      0.000000026224
      103.715M
    • 330
      0.000000026233
      100.416M
    • 331
      0.000000026245
      1.433B
    • 332
      0.000000026248
      100.149M
    • 333
      0.000000026249
      1.148B
    • 334
      0.000000026266
      514.300M
    • 335
      0.000000026313
      106.562M
    • 336
      0.000000026322
      524.404M
    • 337
      0.000000026326
      209.536M
    • 338
      0.000000026327
      135.509M
    • 339
      0.000000026336
      210.311M
    • 340
      0.000000026339
      1.194B
    • 341
      0.000000026341
      111.429M
    • 342
      0.000000026363
      607.307M
    • 343
      0.000000026370
      1.757B
    • 344
      0.000000026400
      20.123B
    • 345
      0.000000026403
      103.893M
    • 346
      0.000000026414
      457.802M
    • 347
      0.000000026428
      108.908M
    • 348
      0.000000026449
      209.536M
    • 349
      0.000000026466
      101.262M
    • 350
      0.000000026468
      219.094M
    • 351
      0.000000026470
      1.188B
    • 352
      0.000000026494
      524.404M
    • 353
      0.000000026500
      9.365B
    • 354
      0.000000026515
      607.307M
    • 355
      0.000000026523
      106.562M
    • 356
      0.000000026529
      1.433B
    • 357
      0.000000026533
      514.300M
    • 358
      0.000000026554
      3.117B
    • 359
      0.000000026573
      209.536M
    • 360
      0.000000026575
      216.651M
    • 361
      0.000000026579
      38.489B
    • 362
      0.000000026587
      1.148B
    • 363
      0.000000026600
      1.400B
    • 364
      0.000000026602
      1.182B
    • 365
      0.000000026666
      607.307M
    • 366
      0.000000026668
      524.404M
    • 367
      0.000000026699
      209.536M
    • 368
      0.000000026700
      123.018M
    • 369
      0.000000026734
      452.362M
    • 370
      0.000000026735
      1.176B
    • 371
      0.000000026751
      7.476B
    • 372
      0.000000026799
      514.300M
    • 373
      0.000000026800
      15.654B
    • 374
      0.000000026811
      125.890B
    • 375
      0.000000026816
      1.433B
    • 376
      0.000000026818
      607.307M
    • 377
      0.000000026822
      101.262M
    • 378
      0.000000026826
      100.416M
    • 379
      0.000000026839
      5.322B
    • 380
      0.000000026843
      524.404M
    • 381
      0.000000026868
      1.171B
    • 382
      0.000000026874
      206.094M
    • 383
      0.000000026890
      67.148B
    • 384
      0.000000026900
      5.606B
    • 385
      0.000000026929
      1.148B
    • 386
      0.000000026947
      106.562M
    • 387
      0.000000026957
      111.429M
    • 388
      0.000000026962
      219.094M
    • 389
      0.000000026969
      607.307M
    • 390
      0.000000026988
      530.076M
    • 391
      0.000000027000
      18.818B
    • 392
      0.000000027002
      1.165B
    • 393
      0.000000027019
      524.299M
    • 394
      0.000000027058
      345.800M
    • 395
      0.000000027066
      514.300M
    • 396
      0.000000027107
      1.433B
    • 397
      0.000000027121
      607.307M
    • 398
      0.000000027137
      1.159B
    • 399
      0.000000027162
      106.562M
    • 400
      0.000000027177
      101.262M

    Transações

    HoraPreço (USDT)Volume (POLYDOGE)
    04:44:340.000000022402962,210,356
    04:44:330.0000000224006,409,669,805
    04:44:330.0000000224009,179,384,147
    04:44:220.000000022395613,134,668
    04:44:120.000000022396800,104,829
    04:44:000.0000000223941,174,108,690
    04:43:380.0000000223951,292,278,180
    04:43:270.000000022391742,875,527
    04:43:160.000000022397336,693,611
    04:43:100.000000022394538,197,350
    04:43:030.0000000223921,050,682,066
    04:42:540.000000022395901,875,168
    04:42:430.000000022396195,468,904
    04:42:300.000000022391850,762,346
    04:42:210.000000022397849,099,957
    04:42:110.0000000223961,089,189,336
    04:42:040.0000000224002,188,229,637
    04:42:040.0000000223991,499,319,261
    04:42:020.0000000223971,084,875,390
    04:41:510.0000000224002,157,095,739
    04:41:510.00000002239914,201,495,720
    04:41:510.0000000223981,499,319,261
    04:41:490.0000000223961,150,451,840
    04:41:410.0000000223961,089,509,854
    04:41:310.000000022394444,440,013
    04:41:260.0000000223865,048,244,438
    04:41:260.000000022383499,400,679
    04:41:230.000000022342302,218,071
    04:41:190.000000022385691,882,782
    04:41:190.000000022385648,300,376
    04:41:110.000000022339469,814,626
    04:40:550.000000022339288,597,862
    04:40:480.000000022340953,067,017
    04:40:380.000000022338392,797,700
    04:40:220.000000022334877,790,414
    04:40:050.000000022333961,320,708
    04:39:510.000000022330602,890,202
    04:39:470.000000022333835,281,042
    04:39:390.000000022335312,086,117
    04:39:220.000000022340524,833,736
    04:39:170.000000022331734,598,136
    04:39:040.000000022333562,450,671
    04:38:440.000000022332712,007,870
    04:38:290.000000022334119,766,185
    04:38:160.000000022332530,779,566
    04:38:100.000000022333713,190,224
    04:38:040.000000022334230,953,898
    04:38:010.000000022341450,766,657
    04:37:440.000000022342933,805,057
    04:37:300.000000022337953,652,633
    04:37:160.000000022325706,274,428
    04:37:000.000000022326881,152,099
    04:36:490.000000022332135,519,578
    04:36:420.000000022329907,883,690
    04:36:320.000000022329209,908,099
    04:36:210.000000022333650,580,375
    04:36:010.000000022337594,569,397
    04:35:500.000000022335255,530,594
    04:35:380.000000022328835,135,417
    04:35:300.000000022332806,504,950