Derivate Preț de marcăDate de tranzacționare
BTCUSD0527
Timp până la livrare 11z

$30,309.8

Cel mai recent preț

-3.03%

Evoluția pe 24 de ore

$30,290.0

Cel mai recent preț indexat

$30,289.4

Preț de marcă

499.3942 BTC

Totalul pozițiilor deschise

834.3830 BTC

Vol pe 24 de ore

$25.45M

noțional 24 de ore

UnitățiBTC
Curs de schimb
Ecran complet
BTCUSD0527
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
Editare
Salvare
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
Nu s-a adăugat
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
    - 30,291.6
    Ordine
    Cel mai recent index:
    $30,290.0
    Precizie
    0.1
    Preț ofertat pentru licitațiePreț (USD)Sumă (BTC)
    Preț cerut pentru licitațiePreț (USD)Sumă (BTC)
    Tranzacții
    OrăPreț (USD)Volumul de tranzacționare (BTC)
    • 13:05:5230,291.60.0165
    • 13:05:4430,297.60.0132
    • 13:05:2730,309.80.0396
    • 13:05:2630,310.30.1650
    • 13:05:2430,324.40.0198
    • 13:05:1530,321.10.0099
    • 13:05:1030,324.00.0099
    • 13:04:5230,321.10.0132
    • 13:04:3830,321.40.0099
    • 13:03:0830,322.60.0165
    • 13:02:5830,335.00.0066
    • 13:01:4930,329.60.0099
    • 13:01:0430,344.20.0363
    • 13:00:4830,342.80.0132
    • 13:00:4430,347.40.0264
    • 13:00:2730,320.50.0099
    • 12:59:4830,323.20.0528
    • 12:59:3930,338.80.0132
    • 12:59:0530,354.70.0231
    • 12:58:3330,339.10.0165
    • 12:57:5930,330.20.0165
    • 12:57:3830,325.80.0066
    • 12:57:2630,330.90.0099
    • 12:57:1430,331.50.0330
    • 12:56:4130,317.50.0165
    • 12:56:3930,316.70.0198
    • 12:56:3330,326.30.0627
    • 12:56:3330,325.30.0923
    • 12:56:0030,376.70.0296
    • 12:55:4730,375.00.0099
    • 12:55:1930,392.40.0197
    • 12:54:1230,404.50.0197
    • 12:54:0730,403.20.0099
    • 12:53:5630,408.40.0625
    • 12:53:4730,406.50.0132
    • 12:53:3030,424.30.0066
    • 12:53:2130,403.50.0296
    • 12:53:0930,401.30.0230
    • 12:52:5430,381.70.0197
    • 12:52:2030,395.40.0099
    • 12:51:0930,408.20.0329
    • 12:50:4430,408.60.0164
    • 12:50:3530,416.10.0953
    • 12:50:1730,396.20.0230
    • 12:50:0330,394.80.0230
    • 12:49:0930,370.40.0230
    • 12:48:5030,360.50.0132
    • 12:48:3530,354.00.0132
    • 12:48:3330,357.80.0264
    • 12:48:0130,351.70.0494
    • 12:47:5030,346.10.0066
    • 12:47:3730,340.90.0330
    • 12:47:3730,340.90.0494
    • 12:47:3730,341.50.0824
    • 12:47:3730,341.40.0132
    • 12:47:3730,349.01.8254
    • 12:47:3730,349.00.5536
    • 12:47:3730,349.00.0428
    • 12:46:2330,375.50.2502
    • 12:46:2330,375.40.1909