Derivati Mark priceDati di trading
BTCUSD0527
Tempi di consegna 11g

$30,309.8

Ultimo prezzo

-3.03%

Cambio in 24 ore

$30,298.9

Ultimo prezzo indice

$30,299.1

Mark price

499.2129 BTC

Open interest

834.3830 BTC

Volume a 24 ore

$25.45M

Nozionale a 24 h

UnitàBTC
Tasso di cambio
Tutto schermo
BTCUSD0527
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Modifica
Salva
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Tolto
  • Linea (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1Ore
  • 2Ore
  • 4Ore
  • 6Ore
  • 12Ore
  • 1G
  • 2G
  • 3G
  • 5G
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    • Ultimo prezzo
    • Prezzo indice
    • Mark Price
    OriginalTradingViewprofondità
    - 30,297.6
    Ordini
    Ultimo indice:
    $30,298.9
    Precisione
    0.1
    BidPrezzo (USD)Importo (BTC)
    AskPrezzo (USD)Importo (BTC)
    Transazioni
    OraPrezzo (USD)Volume di trading (BTC)
    • 13:05:2730,309.80.0396
    • 13:05:2630,310.30.1650
    • 13:05:2430,324.40.0198
    • 13:05:1530,321.10.0099
    • 13:05:1030,324.00.0099
    • 13:04:5230,321.10.0132
    • 13:04:3830,321.40.0099
    • 13:03:0830,322.60.0165
    • 13:02:5830,335.00.0066
    • 13:01:4930,329.60.0099
    • 13:01:0430,344.20.0363
    • 13:00:4830,342.80.0132
    • 13:00:4430,347.40.0264
    • 13:00:2730,320.50.0099
    • 12:59:4830,323.20.0528
    • 12:59:3930,338.80.0132
    • 12:59:0530,354.70.0231
    • 12:58:3330,339.10.0165
    • 12:57:5930,330.20.0165
    • 12:57:3830,325.80.0066
    • 12:57:2630,330.90.0099
    • 12:57:1430,331.50.0330
    • 12:56:4130,317.50.0165
    • 12:56:3930,316.70.0198
    • 12:56:3330,326.30.0627
    • 12:56:3330,325.30.0923
    • 12:56:0030,376.70.0296
    • 12:55:4730,375.00.0099
    • 12:55:1930,392.40.0197
    • 12:54:1230,404.50.0197
    • 12:54:0730,403.20.0099
    • 12:53:5630,408.40.0625
    • 12:53:4730,406.50.0132
    • 12:53:3030,424.30.0066
    • 12:53:2130,403.50.0296
    • 12:53:0930,401.30.0230
    • 12:52:5430,381.70.0197
    • 12:52:2030,395.40.0099
    • 12:51:0930,408.20.0329
    • 12:50:4430,408.60.0164
    • 12:50:3530,416.10.0953
    • 12:50:1730,396.20.0230
    • 12:50:0330,394.80.0230
    • 12:49:0930,370.40.0230
    • 12:48:5030,360.50.0132
    • 12:48:3530,354.00.0132
    • 12:48:3330,357.80.0264
    • 12:48:0130,351.70.0494
    • 12:47:5030,346.10.0066
    • 12:47:3730,340.90.0330
    • 12:47:3730,340.90.0494
    • 12:47:3730,341.50.0824
    • 12:47:3730,341.40.0132
    • 12:47:3730,349.01.8254
    • 12:47:3730,349.00.5536
    • 12:47:3730,349.00.0428
    • 12:46:2330,375.50.2502
    • 12:46:2330,375.40.1909
    • 12:46:2330,362.90.0099
    • 12:46:2330,362.60.0395