ETCUSDT0812
Tempo de entrega
1d
Unidades
38,591+5.93%
Índice₮38,573
Preço de referência₮38,576
Mínimo em 24h₮36,162
Máximo em 24h₮39,456
Contratos em aberto100 368
Vol. em 24h39 226
ETCUSDT0812
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
    OrdensÚltimo índice:₮38,573
    Precisão
    0.001
    #Preço(USDT)Montante(Contrato)
    #Preço(USDT)Montante(Contrato)
    • 138,54213
    • 238,5332
    • 338,52756
    • 438,52231
    • 538,5213
    • 638,5172
    • 738,5022
    • 838,4662
    • 938,4545
    • 1038,428193
    • 1138,426119
    • 1238,41414
    • 1338,4136
    • 1438,37918
    • 1538,3782
    • 1638,334117
    • 1738,32728
    • 1838,27258
    • 1938,25042
    • 2038,19678
    • 2138,17367
    • 2238,1613
    • 2338,079133
    • 2438,00015
    • 2537,98738
    • 2637,98237
    • 2737,963134
    • 2837,847135
    • 2937,731134
    • 3037,616133
    • 3137,466290
    • 3237,44337
    • 3337,38537
    • 138,6101
    • 238,6141
    • 338,6182
    • 438,6282
    • 538,6542
    • 638,6592
    • 738,66615
    • 838,68631
    • 938,72919
    • 1038,73056
    • 1138,737118
    • 1238,7962
    • 1338,804194
    • 1438,8406
    • 1538,84128
    • 1638,8692
    • 1738,91842
    • 1838,929116
    • 1938,93818
    • 2038,99258
    • 2139,0042
    • 2239,09591
    • 2339,104128
    • 2439,13467
    • 2539,220128
    • 2639,335128
    • 2739,36938
    • 2839,451128
    • 2939,567127
    • 3039,59139
    • 3139,760261
    • 3240,167500
    • 3340,22239
    Transações
    • Preço(USDT)Montante(Contrato)Hora
    • 38,601202:19:29
    • 38,613402:19:21
    • 38,595402:19:13
    • 38,591202:18:58
    • 38,591202:18:45
    • 38,574402:18:33
    • 38,607502:18:22
    • 38,635602:18:08
    • 38,603302:17:58
    • 38,636402:17:49
    • 38,653102:17:37
    • 38,682502:17:28
    • 38,631302:17:13
    • 38,682502:17:00
    • 38,652502:16:52
    • 38,702302:16:40
    • 38,693302:16:25
    • 38,724402:16:18
    • 38,710102:16:08
    • 38,727702:15:51
    • 38,741202:15:40
    • 38,714102:15:31
    • 38,708202:15:12
    • 38,688302:15:05
    • 38,673502:14:55
    • 38,734402:14:46
    • 38,710302:14:36
    • 38,746502:14:25
    • 38,726602:14:13
    • 38,753502:14:06
    • 38,742302:13:58
    • 38,752202:13:53